69341 恒指瑞銀八八熊Ｂ
按盤價 
0.239 +0.032 (+15.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.207 | 26,885.240 | 20,000 | 10,000 | 0.233 | 10,000 | 0.205 | |
| 04/02/2026 | 0.210 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.212 | 26,834.770 | 70,000 | 30,000 | 0.238 | 40,000 | 0.196 | |
| 02/02/2026 | 0.217 | 26,775.570 | 1,050,000 | 1,050,000 | 0.193 | |||
| 30/01/2026 | 0.153 | 27,387.110 | 7,310,000 | 2,860,000 | 0.124 | 3,290,000 | 0.145 | |
| 29/01/2026 | 0.099 | 27,968.090 | 4,730,000 | 730,000 | 0.112 | 2,660,000 | 0.104 | |
| 28/01/2026 | 0.117 | 27,826.910 | 5,790,000 | 2,260,000 | 0.117 | 3,290,000 | 0.119 | |
| 27/01/2026 | 0.186 | 27,126.950 | 40,000 | 40,000 | 0.186 | |||
| 26/01/2026 | 0.220 | 26,765.520 | 120,000 | 60,000 | 0.218 | 60,000 | 0.215 | |
| 23/01/2026 | 0.220 | 26,749.510 | 50,000 | 40,000 | 0.213 | 10,000 | 0.210 | |
| 22/01/2026 | 0.232 | 26,629.960 | 10,000 | 10,000 | 0.229 | |||
| 21/01/2026 | 0.233 | 26,585.060 | 80,000 | 50,000 | 0.236 | 30,000 | 0.232 | |
| 20/01/2026 | 0.240 | 26,487.510 | 70,000 | 50,000 | 0.240 | 20,000 | 0.232 | |
| 19/01/2026 | 0.235 | 26,563.900 | 80,000 | 80,000 | 0.226 | |||
| 16/01/2026 | 0.213 | 26,844.960 | 120,000 | 10,000 | 0.212 | 110,000 | 0.212 | |
| 15/01/2026 | 0.198 | 26,923.620 | 10,000 | 10,000 | 0.193 | |||
| 14/01/2026 | 0.195 | 26,999.810 | 50,000 | 50,000 | 0.190 | |||
| 13/01/2026 | 0.212 | 26,848.470 | 140,000 | 70,000 | 0.216 | 70,000 | 0.209 | |
| 12/01/2026 | 0.237 | 26,608.480 | 10,000 | 10,000 | 0.250 | |||
| 09/01/2026 | 0.275 | 26,231.790 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
