69574 恒指法巴九三熊４
按盤價 
0.188 +0.031 (+19.745%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.157 | 26,885.240 | 2,780,000 | 60,000 | 0.196 | |||
| 04/02/2026 | 0.159 | 26,847.320 | 36,210,000 | 2,070,000 | 0.160 | 4,710,000 | 0.156 | |
| 03/02/2026 | 0.163 | 26,834.770 | 59,210,000 | 8,960,000 | 0.152 | 500,000 | 0.179 | |
| 02/02/2026 | 0.167 | 26,775.570 | 48,020,000 | 5,480,000 | 0.152 | 3,480,000 | 0.134 | |
| 30/01/2026 | 0.103 | 27,387.110 | 181,170,000 | 14,130,000 | 0.072 | 30,020,000 | 0.082 | |
| 29/01/2026 | 0.051 | 27,968.090 | 149,280,000 | 29,990,000 | 0.054 | 36,900,000 | 0.052 | |
| 28/01/2026 | 0.069 | 27,826.910 | 29,600,000 | 4,640,000 | 0.094 | 9,490,000 | 0.074 | |
| 27/01/2026 | 0.133 | 27,126.950 | 7,880,000 | 50,000 | 0.144 | 4,290,000 | 0.132 | |
| 26/01/2026 | 0.165 | 26,765.520 | 14,550,000 | 250,000 | 0.167 | 300,000 | 0.166 | |
| 23/01/2026 | 0.165 | 26,749.510 | 9,900,000 | 30,000 | 0.167 | 330,000 | 0.162 | |
| 22/01/2026 | 0.178 | 26,629.960 | 8,920,000 | 2,100,000 | 0.164 | 50,000 | 0.165 | |
| 21/01/2026 | 0.180 | 26,585.060 | 1,860,000 | 1,160,000 | 0.192 | 360,000 | 0.187 | |
| 20/01/2026 | 0.188 | 26,487.510 | 6,090,000 | 2,140,000 | 0.191 | |||
| 19/01/2026 | 0.182 | 26,563.900 | 9,780,000 | 1,560,000 | 0.179 | 1,990,000 | 0.180 | |
| 16/01/2026 | 0.158 | 26,844.960 | 18,800,000 | 3,350,000 | 0.141 | 700,000 | 0.152 | |
| 15/01/2026 | 0.146 | 26,923.620 | 28,280,000 | 610,000 | 0.150 | 4,310,000 | 0.138 | |
| 14/01/2026 | 0.147 | 26,999.810 | 30,850,000 | 4,860,000 | 0.143 | 1,460,000 | 0.149 | |
| 13/01/2026 | 0.157 | 26,848.470 | 27,750,000 | 4,050,000 | 0.139 | 4,870,000 | 0.135 | |
| 12/01/2026 | 0.181 | 26,608.480 | 160,000 | 80,000 | 0.210 | 80,000 | 0.205 | |
| 09/01/2026 | 0.216 | 26,231.790 | 530,000 | 300,000 | 0.215 | 230,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 13:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
