10308 微軟法興四乙沽Ａ (認沽證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.016 | 0 | 710,000 | 0.710 | |||||
| 27/11/2024 | 0.013 | 200,000 | 710,000 | 0.710 | 200,000 | 0.013 | |||
| 26/11/2024 | 0.023 | 0 | 910,000 | 0.910 | |||||
| 25/11/2024 | 0.024 | 0 | 910,000 | 0.910 | |||||
| 22/11/2024 | 0.035 | 170,000 | 910,000 | 0.910 | 50,000 | 0.035 | 120,000 | 0.035 | |
| 21/11/2024 | 0.034 | 180,000 | 840,000 | 0.840 | 180,000 | 0.034 | |||
| 20/11/2024 | 0.033 | 0 | 660,000 | 0.660 | |||||
| 19/11/2024 | 0.039 | 5,000 | 660,000 | 0.660 | 5,000 | 0.039 | |||
| 18/11/2024 | 0.040 | 0 | 665,000 | 0.665 | |||||
| 15/11/2024 | 0.032 | 0 | 665,000 | 0.665 | |||||
| 14/11/2024 | 0.034 | 0 | 665,000 | 0.665 | |||||
| 13/11/2024 | 0.041 | 0 | 665,000 | 0.665 | |||||
| 12/11/2024 | 0.051 | 50,000 | 665,000 | 0.665 | 50,000 | 0.051 | |||
| 11/11/2024 | 0.045 | 0 | 715,000 | 0.715 | |||||
| 08/11/2024 | 0.045 | 100,000 | 715,000 | 0.715 | 100,000 | 0.045 | |||
| 07/11/2024 | 0.058 | 170,000 | 815,000 | 0.815 | 70,000 | 0.057 | 100,000 | 0.058 | |
| 06/11/2024 | 0.074 | 185,000 | 785,000 | 0.785 | 115,000 | 0.076 | 70,000 | 0.074 | |
| 05/11/2024 | 0.091 | 0 | 830,000 | 0.830 | |||||
| 04/11/2024 | 0.090 | 200,000 | 830,000 | 0.830 | 100,000 | 0.093 | 100,000 | 0.090 | |
| 01/11/2024 | 0.098 | 290,000 | 830,000 | 0.830 | 190,000 | 0.098 | 100,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
