18946 商湯摩利五三購Ａ (認購證)
按盤價 
0.035 -0.005 (-12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 1.340 | 0 | 68,000,000 | 100.000 | ||||
| 26/06/2024 | 0.040 | 1.400 | 15,000 | 68,000,000 | 100.000 | ||||
| 25/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
| 24/06/2024 | 0.039 | 1.370 | 0 | 68,000,000 | 100.000 | ||||
| 21/06/2024 | 0.039 | 1.360 | 1,480,000 | 68,000,000 | 100.000 | ||||
| 20/06/2024 | 0.045 | 1.320 | 0 | 68,000,000 | 100.000 | ||||
| 19/06/2024 | 0.045 | 1.430 | 335,000 | 68,000,000 | 100.000 | ||||
| 18/06/2024 | 0.034 | 1.340 | 365,000 | 68,000,000 | 100.000 | ||||
| 17/06/2024 | 0.034 | 1.330 | 10,000 | 68,000,000 | 100.000 | ||||
| 14/06/2024 | 0.034 | 1.350 | 85,000 | 68,000,000 | 100.000 | ||||
| 13/06/2024 | 0.041 | 1.380 | 560,000 | 68,000,000 | 100.000 | ||||
| 12/06/2024 | 0.044 | 1.400 | 405,000 | 68,000,000 | 100.000 | ||||
| 11/06/2024 | 0.050 | 1.400 | 200,000 | 68,000,000 | 100.000 | ||||
| 07/06/2024 | 0.050 | 1.450 | 180,000 | 68,000,000 | 100.000 | ||||
| 06/06/2024 | 0.050 | 1.480 | 280,000 | 68,000,000 | 100.000 | ||||
| 05/06/2024 | 0.045 | 1.380 | 240,000 | 68,000,000 | 100.000 | ||||
| 04/06/2024 | 0.045 | 1.390 | 435,000 | 68,000,000 | 100.000 | ||||
| 03/06/2024 | 0.047 | 1.360 | 110,000 | 68,000,000 | 100.000 | ||||
| 31/05/2024 | 0.053 | 1.320 | 40,000 | 68,000,000 | 100.000 | ||||
| 30/05/2024 | 0.053 | 1.360 | 345,000 | 68,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
