19321 國材花旗五九購Ａ (認購證)
按盤價 
0.062 -0.010 (-13.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.072 | 3.460 | 40,000 | 8,320,000 | 11.890 | 40,000 | 0.072 | ||
| 20/11/2024 | 0.067 | 3.410 | 0 | 8,360,000 | 11.940 | ||||
| 19/11/2024 | 0.062 | 3.340 | 0 | 8,360,000 | 11.940 | ||||
| 18/11/2024 | 0.062 | 3.300 | 0 | 8,360,000 | 11.940 | ||||
| 15/11/2024 | 0.055 | 3.140 | 0 | 8,360,000 | 11.940 | ||||
| 14/11/2024 | 0.058 | 3.200 | 0 | 8,360,000 | 11.940 | ||||
| 13/11/2024 | 0.065 | 3.360 | 80,000 | 8,360,000 | 11.940 | 80,000 | 0.059 | ||
| 12/11/2024 | 0.067 | 3.340 | 0 | 8,440,000 | 12.060 | ||||
| 11/11/2024 | 0.075 | 3.460 | 0 | 8,440,000 | 12.060 | ||||
| 08/11/2024 | 0.091 | 3.650 | 0 | 8,440,000 | 12.060 | ||||
| 07/11/2024 | 0.091 | 3.710 | 270,000 | 8,440,000 | 12.060 | 270,000 | 0.086 | ||
| 06/11/2024 | 0.075 | 3.470 | 0 | 8,710,000 | 12.440 | ||||
| 05/11/2024 | 0.073 | 3.420 | 0 | 8,710,000 | 12.440 | ||||
| 04/11/2024 | 0.068 | 3.340 | 0 | 8,710,000 | 12.440 | ||||
| 01/11/2024 | 0.068 | 3.310 | 0 | 8,710,000 | 12.440 | ||||
| 31/10/2024 | 0.068 | 3.310 | 0 | 8,710,000 | 12.440 | ||||
| 30/10/2024 | 0.068 | 3.260 | 0 | 8,710,000 | 12.440 | ||||
| 29/10/2024 | 0.072 | 3.330 | 0 | 8,710,000 | 12.440 | ||||
| 28/10/2024 | 0.072 | 3.390 | 70,000 | 8,710,000 | 12.440 | 70,000 | 0.072 | ||
| 25/10/2024 | 0.057 | 3.200 | 0 | 8,780,000 | 12.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
