19563 騰訊瑞銀六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.010 | 560.000 | 0 | 11,340,000 | 3.780 | ||||
| 06/02/2026 | 0.010 | 547.500 | 0 | 11,340,000 | 3.780 | ||||
| 05/02/2026 | 0.010 | 558.500 | 0 | 11,340,000 | 3.780 | ||||
| 04/02/2026 | 0.010 | 558.000 | 0 | 11,340,000 | 3.780 | ||||
| 03/02/2026 | 0.010 | 581.000 | 0 | 11,340,000 | 3.780 | ||||
| 02/02/2026 | 0.010 | 598.500 | 0 | 11,340,000 | 3.780 | ||||
| 30/01/2026 | 0.010 | 606.000 | 0 | 11,340,000 | 3.780 | ||||
| 29/01/2026 | 0.012 | 622.000 | 0 | 11,340,000 | 3.780 | ||||
| 28/01/2026 | 0.013 | 621.000 | 3,840,000 | 11,340,000 | 3.780 | ||||
| 27/01/2026 | 0.010 | 607.000 | 0 | 11,340,000 | 3.780 | ||||
| 26/01/2026 | 0.010 | 599.500 | 1,150,000 | 11,340,000 | 3.780 | ||||
| 23/01/2026 | 0.012 | 595.000 | 0 | 11,340,000 | 3.780 | ||||
| 22/01/2026 | 0.013 | 597.500 | 0 | 11,340,000 | 3.780 | ||||
| 21/01/2026 | 0.013 | 602.500 | 50,000 | 11,340,000 | 3.780 | ||||
| 20/01/2026 | 0.013 | 601.000 | 450,000 | 11,340,000 | 3.780 | ||||
| 19/01/2026 | 0.017 | 610.000 | 0 | 11,340,000 | 3.780 | ||||
| 16/01/2026 | 0.019 | 617.500 | 3,850,000 | 11,340,000 | 3.780 | 2,600,000 | 0.019 | 800,000 | 0.020 |
| 15/01/2026 | 0.021 | 622.000 | 3,390,000 | 13,140,000 | 4.380 | 3,390,000 | 0.024 | ||
| 14/01/2026 | 0.024 | 633.000 | 6,940,000 | 16,530,000 | 5.510 | 2,640,000 | 0.022 | 1,140,000 | 0.023 |
| 13/01/2026 | 0.021 | 627.500 | 15,080,000 | 18,030,000 | 6.010 | 6,350,000 | 0.021 | 3,320,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
