19779 長汽摩利六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.016 | 14.980 | 0 | 350,000 | 0.583 | ||||
| 11/12/2025 | 0.016 | 14.850 | 0 | 350,000 | 0.583 | ||||
| 10/12/2025 | 0.016 | 14.720 | 0 | 350,000 | 0.583 | ||||
| 09/12/2025 | 0.016 | 14.580 | 0 | 350,000 | 0.583 | ||||
| 08/12/2025 | 0.016 | 14.540 | 0 | 350,000 | 0.583 | ||||
| 05/12/2025 | 0.017 | 14.720 | 100,000 | 350,000 | 0.583 | 100,000 | 0.017 | ||
| 04/12/2025 | 0.019 | 14.860 | 0 | 450,000 | 0.750 | ||||
| 03/12/2025 | 0.016 | 14.490 | 45,000 | 450,000 | 0.750 | 25,000 | 0.016 | 20,000 | 0.017 |
| 02/12/2025 | 0.019 | 14.790 | 0 | 455,000 | 0.758 | ||||
| 01/12/2025 | 0.018 | 14.800 | 20,000 | 455,000 | 0.758 | 20,000 | 0.019 | ||
| 28/11/2025 | 0.022 | 14.970 | 0 | 435,000 | 0.725 | ||||
| 27/11/2025 | 0.022 | 14.950 | 0 | 435,000 | 0.725 | ||||
| 26/11/2025 | 0.023 | 14.950 | 160,000 | 435,000 | 0.725 | 150,000 | 0.024 | 10,000 | 0.023 |
| 25/11/2025 | 0.022 | 14.890 | 0 | 575,000 | 0.958 | ||||
| 24/11/2025 | 0.022 | 14.800 | 0 | 575,000 | 0.958 | ||||
| 21/11/2025 | 0.019 | 14.520 | 2,200,000 | 575,000 | 0.958 | 2,200,000 | 0.017 | ||
| 20/11/2025 | 0.025 | 15.080 | 0 | 2,775,000 | 4.625 | ||||
| 19/11/2025 | 0.025 | 15.090 | 0 | 2,775,000 | 4.625 | ||||
| 18/11/2025 | 0.025 | 15.050 | 860,000 | 2,775,000 | 4.625 | 860,000 | 0.025 | ||
| 17/11/2025 | 0.034 | 15.630 | 0 | 1,915,000 | 3.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
