19907 澳博摩利五三購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.025 | 2.660 | 10,000 | 1,990,000 | 2.261 | 10,000 | 0.025 | ||
| 26/06/2024 | 0.028 | 2.700 | 0 | 2,000,000 | 2.273 | ||||
| 25/06/2024 | 0.028 | 2.690 | 0 | 2,000,000 | 2.273 | ||||
| 24/06/2024 | 0.029 | 2.700 | 0 | 2,000,000 | 2.273 | ||||
| 21/06/2024 | 0.029 | 2.710 | 100,000 | 2,000,000 | 2.273 | 100,000 | 0.028 | ||
| 20/06/2024 | 0.033 | 2.750 | 300,000 | 2,100,000 | 2.386 | 300,000 | 0.034 | ||
| 19/06/2024 | 0.036 | 2.790 | 10,000 | 2,400,000 | 2.727 | 10,000 | 0.036 | ||
| 18/06/2024 | 0.030 | 2.740 | 0 | 2,390,000 | 2.716 | ||||
| 17/06/2024 | 0.030 | 2.700 | 0 | 2,390,000 | 2.716 | ||||
| 14/06/2024 | 0.030 | 2.710 | 0 | 2,390,000 | 2.716 | ||||
| 13/06/2024 | 0.031 | 2.730 | 500,000 | 2,390,000 | 2.716 | 300,000 | 0.029 | 200,000 | 0.031 |
| 12/06/2024 | 0.029 | 2.690 | 640,000 | 2,490,000 | 2.830 | 240,000 | 0.031 | 400,000 | 0.030 |
| 11/06/2024 | 0.033 | 2.760 | 300,000 | 2,330,000 | 2.648 | 200,000 | 0.033 | 100,000 | 0.036 |
| 07/06/2024 | 0.036 | 2.810 | 220,000 | 2,430,000 | 2.761 | 220,000 | 0.036 | ||
| 06/06/2024 | 0.037 | 2.790 | 240,000 | 2,650,000 | 3.011 | 240,000 | 0.039 | ||
| 05/06/2024 | 0.041 | 2.870 | 0 | 2,410,000 | 2.739 | ||||
| 04/06/2024 | 0.043 | 2.920 | 1,020,000 | 2,410,000 | 2.739 | 350,000 | 0.042 | 670,000 | 0.042 |
| 03/06/2024 | 0.041 | 2.880 | 1,200,000 | 2,090,000 | 2.375 | 250,000 | 0.041 | 650,000 | 0.044 |
| 31/05/2024 | 0.041 | 2.850 | 0 | 1,690,000 | 1.920 | ||||
| 30/05/2024 | 0.046 | 2.910 | 100,000 | 1,690,000 | 1.920 | 100,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
