日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.018 | 70.500 | 220,000 | ||||||
27/06/2024 | 0.020 | 71.550 | 200,000 | 19,075,000 | 31.792 | 200,000 | 0.020 | ||
26/06/2024 | 0.024 | 72.850 | 0 | 18,875,000 | 31.458 | ||||
25/06/2024 | 0.023 | 72.650 | 0 | 18,875,000 | 31.458 | ||||
24/06/2024 | 0.023 | 72.050 | 460,000 | 18,875,000 | 31.458 | 460,000 | 0.022 | ||
21/06/2024 | 0.026 | 72.000 | 20,000 | 18,415,000 | 30.692 | 20,000 | 0.027 | ||
20/06/2024 | 0.030 | 73.400 | 600,000 | 18,395,000 | 30.658 | 300,000 | 0.031 | 300,000 | 0.031 |
19/06/2024 | 0.032 | 74.200 | 2,680,000 | 18,395,000 | 30.658 | 180,000 | 0.030 | 2,500,000 | 0.032 |
18/06/2024 | 0.025 | 72.100 | 200,000 | 16,075,000 | 26.792 | 200,000 | 0.025 | ||
17/06/2024 | 0.027 | 72.500 | 260,000 | 15,875,000 | 26.458 | 260,000 | 0.027 | ||
14/06/2024 | 0.030 | 72.800 | 5,430,000 | 15,615,000 | 26.025 | 2,500,000 | 0.031 | 2,930,000 | 0.031 |
13/06/2024 | 0.038 | 74.500 | 5,510,000 | 15,185,000 | 25.308 | 2,000,000 | 0.036 | 3,510,000 | 0.037 |
12/06/2024 | 0.035 | 74.150 | 170,000 | 13,675,000 | 22.792 | 170,000 | 0.036 | ||
11/06/2024 | 0.040 | 74.830 | 10,000 | 13,845,000 | 23.075 | 10,000 | 0.040 | ||
07/06/2024 | 0.045 | 75.480 | 0 | 13,835,000 | 23.058 | ||||
06/06/2024 | 0.045 | 75.480 | 0 | 13,835,000 | 23.058 | ||||
05/06/2024 | 0.045 | 75.330 | 0 | 13,835,000 | 23.058 | ||||
04/06/2024 | 0.045 | 74.780 | 0 | 13,835,000 | 23.058 | ||||
03/06/2024 | 0.047 | 75.030 | 850,000 | 13,835,000 | 23.058 | 840,000 | 0.047 | 10,000 | 0.047 |
31/05/2024 | 0.044 | 73.280 | 190,000 | 14,665,000 | 24.442 | 190,000 | 0.051 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF