20690 騰訊瑞銀六三沽Ｄ (認沽證)
按盤價 
0.069 -0.014 (-16.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.083 | 601.500 | 665,540,000 | 15,450,000 | 5.150 | 327,030,000 | 0.084 | 338,340,000 | 0.083 |
| 10/12/2025 | 0.087 | 603.000 | 12,850,000 | 4,140,000 | 1.380 | 11,220,000 | 0.090 | 960,000 | 0.091 |
| 09/12/2025 | 0.088 | 602.500 | 7,960,000 | 14,400,000 | 4.800 | 450,000 | 0.090 | 7,200,000 | 0.085 |
| 08/12/2025 | 0.087 | 605.000 | 8,950,000 | 7,650,000 | 2.550 | 8,180,000 | 0.087 | 400,000 | 0.086 |
| 05/12/2025 | 0.086 | 610.000 | 16,350,000 | 15,430,000 | 5.140 | 3,790,000 | 0.089 | 11,810,000 | 0.090 |
| 04/12/2025 | 0.087 | 612.000 | 86,730,000 | 7,410,000 | 2.470 | 47,780,000 | 0.092 | 38,430,000 | 0.092 |
| 03/12/2025 | 0.090 | 611.000 | 59,390,000 | 16,760,000 | 5.590 | 30,730,000 | 0.091 | 21,380,000 | 0.091 |
| 02/12/2025 | 0.087 | 617.000 | 374,910,000 | 26,110,000 | 8.700 | 186,620,000 | 0.083 | 186,320,000 | 0.083 |
| 01/12/2025 | 0.088 | 619.500 | 178,910,000 | 26,410,000 | 8.800 | 83,890,000 | 0.087 | 94,490,000 | 0.088 |
| 28/11/2025 | 0.093 | 611.500 | 128,010,000 | 15,810,000 | 5.270 | 65,240,000 | 0.101 | 62,130,000 | 0.102 |
| 27/11/2025 | 0.105 | 611.500 | 938,290,000 | 18,920,000 | 6.310 | 461,770,000 | 0.105 | 475,920,000 | 0.105 |
| 26/11/2025 | 0.100 | 619.500 | 710,980,000 | 4,770,000 | 1.590 | 356,250,000 | 0.097 | 354,220,000 | 0.096 |
| 25/11/2025 | 0.098 | 625.000 | 846,380,000 | 6,800,000 | 2.270 | 421,280,000 | 0.091 | 423,820,000 | 0.091 |
| 24/11/2025 | 0.102 | 624.500 | 674,460,000 | 4,260,000 | 1.420 | 335,360,000 | 0.109 | 338,160,000 | 0.109 |
| 21/11/2025 | 0.127 | 610.000 | 574,840,000 | 1,460,000 | 0.490 | 302,560,000 | 0.126 | 266,870,000 | 0.126 |
| 20/11/2025 | 0.107 | 621.000 | 602,750,000 | 37,150,000 | 12.380 | 295,280,000 | 0.113 | 307,050,000 | 0.113 |
| 19/11/2025 | 0.113 | 622.500 | 32,590,000 | 25,380,000 | 8.460 | 5,610,000 | 0.113 | 25,690,000 | 0.115 |
| 18/11/2025 | 0.116 | 623.500 | 772,790,000 | 5,300,000 | 1.770 | 386,560,000 | 0.109 | 384,620,000 | 0.109 |
| 17/11/2025 | 0.098 | 636.500 | 829,400,000 | 7,240,000 | 2.410 | 419,270,000 | 0.092 | 409,610,000 | 0.092 |
| 14/11/2025 | 0.089 | 641.000 | 51,290,000 | 16,900,000 | 5.630 | 23,660,000 | 0.082 | 20,040,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
