20708 百度信證六四購Ａ (認購證)
按盤價 
0.247 +0.022 (+9.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.225 | 142.200 | 110,000 | 1,772,500 | 4.430 | 35,000 | 0.222 | ||
| 06/02/2026 | 0.197 | 137.800 | 0 | 1,807,500 | 4.520 | ||||
| 05/02/2026 | 0.221 | 140.900 | 410,000 | 1,807,500 | 4.520 | 210,000 | 0.189 | 200,000 | 0.190 |
| 04/02/2026 | 0.191 | 137.200 | 0 | 1,817,500 | 4.540 | ||||
| 03/02/2026 | 0.224 | 141.400 | 175,000 | 1,817,500 | 4.540 | 25,000 | 0.223 | 50,000 | 0.201 |
| 02/02/2026 | 0.285 | 146.700 | 0 | 1,792,500 | 4.480 | ||||
| 30/01/2026 | 0.350 | 152.800 | 110,000 | 1,792,500 | 4.480 | ||||
| 29/01/2026 | 0.400 | 155.500 | 50,000 | 1,792,500 | 4.480 | 50,000 | 0.400 | ||
| 28/01/2026 | 0.410 | 156.100 | 25,000 | 1,842,500 | 4.610 | 25,000 | 0.410 | ||
| 27/01/2026 | 0.395 | 155.200 | 115,000 | 1,817,500 | 4.540 | 2,500 | 0.365 | 77,500 | 0.395 |
| 26/01/2026 | 0.395 | 155.500 | 172,500 | 1,742,500 | 4.360 | 150,000 | 0.393 | ||
| 23/01/2026 | 0.460 | 160.500 | 127,500 | 1,892,500 | 4.730 | 127,500 | 0.428 | ||
| 22/01/2026 | 0.460 | 160.000 | 420,000 | 2,020,000 | 5.050 | 37,500 | 0.440 | 190,000 | 0.450 |
| 21/01/2026 | 0.395 | 153.700 | 992,500 | 1,867,500 | 4.670 | 572,500 | 0.383 | 285,000 | 0.379 |
| 20/01/2026 | 0.340 | 148.800 | 1,207,500 | 2,155,000 | 5.390 | 587,500 | 0.305 | 562,500 | 0.303 |
| 19/01/2026 | 0.320 | 147.400 | 5,392,500 | 2,180,000 | 5.450 | 2,467,500 | 0.340 | 2,627,500 | 0.334 |
| 16/01/2026 | 0.305 | 145.600 | 1,575,000 | 2,020,000 | 5.050 | 790,000 | 0.311 | 622,500 | 0.302 |
| 15/01/2026 | 0.320 | 146.200 | 5,572,500 | 2,187,500 | 5.470 | 2,610,000 | 0.318 | 2,690,000 | 0.317 |
| 14/01/2026 | 0.310 | 145.100 | 3,035,000 | 2,107,500 | 5.270 | 1,462,500 | 0.296 | 1,412,500 | 0.292 |
| 13/01/2026 | 0.280 | 142.400 | 4,257,500 | 2,157,500 | 5.390 | 1,962,500 | 0.302 | 2,235,000 | 0.304 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
