21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.029 -0.011 (-27.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.040 | 18.840 | 2,420,000 | 370,000 | 0.529 | 1,710,000 | 0.040 | 620,000 | 0.041 |
| 16/03/2026 | 0.028 | 18.020 | 1,500,000 | 1,460,000 | 2.086 | 1,250,000 | 0.022 | 250,000 | 0.022 |
| 13/03/2026 | 0.023 | 17.400 | 1,500,000 | 2,460,000 | 3.514 | 750,000 | 0.023 | 750,000 | 0.025 |
| 12/03/2026 | 0.026 | 17.560 | 5,470,000 | 2,460,000 | 3.514 | 4,770,000 | 0.027 | 700,000 | 0.027 |
| 11/03/2026 | 0.025 | 17.390 | 2,380,000 | 6,530,000 | 9.329 | 110,000 | 0.024 | 2,270,000 | 0.025 |
| 10/03/2026 | 0.013 | 16.070 | 0 | 4,370,000 | 6.243 | ||||
| 09/03/2026 | 0.013 | 15.810 | 0 | 4,370,000 | 6.243 | ||||
| 06/03/2026 | 0.014 | 16.360 | 0 | 4,370,000 | 6.243 | ||||
| 05/03/2026 | 0.012 | 15.160 | 0 | 4,370,000 | 6.243 | ||||
| 04/03/2026 | 0.012 | 15.130 | 0 | 4,370,000 | 6.243 | ||||
| 03/03/2026 | 0.012 | 15.410 | 0 | 4,370,000 | 6.243 | ||||
| 02/03/2026 | 0.012 | 15.770 | 0 | 4,370,000 | 6.243 | ||||
| 27/02/2026 | 0.014 | 16.150 | 900,000 | 4,370,000 | 6.243 | 900,000 | 0.014 | ||
| 26/02/2026 | 0.015 | 16.310 | 200,000 | 3,470,000 | 4.957 | 100,000 | 0.015 | 100,000 | 0.015 |
| 25/02/2026 | 0.017 | 16.650 | 1,750,000 | 3,470,000 | 4.957 | 250,000 | 0.019 | 1,500,000 | 0.019 |
| 24/02/2026 | 0.020 | 16.800 | 0 | 2,220,000 | 3.171 | ||||
| 23/02/2026 | 0.024 | 17.190 | 1,400,000 | 2,220,000 | 3.171 | 200,000 | 0.024 | 1,200,000 | 0.025 |
| 20/02/2026 | 0.022 | 16.800 | 200,000 | 1,220,000 | 1.743 | 100,000 | 0.022 | 100,000 | 0.023 |
| 16/02/2026 | 0.027 | 17.050 | 360,000 | 1,220,000 | 1.743 | 180,000 | 0.023 | 180,000 | 0.025 |
| 13/02/2026 | 0.026 | 16.970 | 600,000 | 1,220,000 | 1.743 | 200,000 | 0.026 | 400,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
