21036 吉利摩通六六購Ａ (認購證)
按盤價 
0.028 -0.022 (-44.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.050 | 22.560 | 6,200,000 | 3,880,000 | 5.543 | 3,810,000 | 0.059 | 2,320,000 | 0.057 |
| 11/05/2026 | 0.050 | 22.440 | 1,840,000 | 5,370,000 | 7.671 | 130,000 | 0.057 | 1,620,000 | 0.058 |
| 08/05/2026 | 0.063 | 22.740 | 1,880,000 | 3,880,000 | 5.543 | 940,000 | 0.063 | 940,000 | 0.070 |
| 07/05/2026 | 0.062 | 22.700 | 1,300,000 | 3,880,000 | 5.543 | 1,280,000 | 0.062 | 20,000 | 0.061 |
| 06/05/2026 | 0.061 | 22.560 | 360,000 | 5,140,000 | 7.343 | 90,000 | 0.057 | 90,000 | 0.072 |
| 05/05/2026 | 0.079 | 23.000 | 0 | 5,140,000 | 7.343 | ||||
| 04/05/2026 | 0.082 | 23.020 | 190,000 | 5,140,000 | 7.343 | 180,000 | 0.082 | 10,000 | 0.084 |
| 30/04/2026 | 0.086 | 22.900 | 4,810,000 | 5,310,000 | 7.586 | 2,600,000 | 0.082 | 1,770,000 | 0.070 |
| 29/04/2026 | 0.066 | 22.340 | 2,030,000 | 6,140,000 | 8.771 | 300,000 | 0.067 | 1,730,000 | 0.077 |
| 28/04/2026 | 0.057 | 21.780 | 2,220,000 | 4,710,000 | 6.729 | 1,110,000 | 0.058 | 1,090,000 | 0.058 |
| 27/04/2026 | 0.075 | 22.380 | 180,000 | 4,730,000 | 6.757 | 90,000 | 0.085 | 90,000 | 0.086 |
| 24/04/2026 | 0.095 | 23.020 | 1,540,000 | 4,730,000 | 6.757 | 500,000 | 0.093 | 830,000 | 0.095 |
| 23/04/2026 | 0.121 | 23.660 | 2,070,000 | 4,400,000 | 6.286 | 400,000 | 0.125 | 1,570,000 | 0.128 |
| 22/04/2026 | 0.179 | 24.900 | 2,240,000 | 3,230,000 | 4.614 | 930,000 | 0.177 | 340,000 | 0.165 |
| 21/04/2026 | 0.156 | 24.380 | 51,140,000 | 3,820,000 | 5.457 | 24,920,000 | 0.131 | 24,980,000 | 0.130 |
| 20/04/2026 | 0.143 | 24.100 | 48,020,000 | 3,760,000 | 5.371 | 23,480,000 | 0.153 | 23,530,000 | 0.152 |
| 17/04/2026 | 0.178 | 24.720 | 49,380,000 | 3,710,000 | 5.300 | 24,030,000 | 0.166 | 25,080,000 | 0.167 |
| 16/04/2026 | 0.186 | 24.720 | 10,610,000 | 2,660,000 | 3.800 | 4,430,000 | 0.184 | 4,730,000 | 0.176 |
| 15/04/2026 | 0.154 | 24.040 | 51,210,000 | 2,360,000 | 3.371 | 26,110,000 | 0.164 | 24,840,000 | 0.163 |
| 14/04/2026 | 0.197 | 24.840 | 49,140,000 | 3,630,000 | 5.186 | 23,750,000 | 0.181 | 24,750,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
