21449 吉利瑞銀四九購Ｂ (認購證)
按盤價 
0.022 -0.002 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.022 | 8.790 | 400,000 | ||||||
| 27/06/2024 | 0.024 | 8.900 | 775,000 | 6,210,000 | 8.870 | 155,000 | 0.029 | 620,000 | 0.028 |
| 26/06/2024 | 0.034 | 9.150 | 1,200,000 | 5,745,000 | 8.210 | 600,000 | 0.031 | 600,000 | 0.029 |
| 25/06/2024 | 0.029 | 8.960 | 1,665,000 | 5,745,000 | 8.210 | 900,000 | 0.028 | 765,000 | 0.026 |
| 24/06/2024 | 0.026 | 8.810 | 0 | 5,880,000 | 8.400 | ||||
| 21/06/2024 | 0.028 | 8.910 | 1,085,000 | 5,880,000 | 8.400 | 480,000 | 0.031 | 605,000 | 0.028 |
| 20/06/2024 | 0.036 | 9.150 | 905,000 | 5,755,000 | 8.220 | 500,000 | 0.036 | 305,000 | 0.038 |
| 19/06/2024 | 0.041 | 9.230 | 435,000 | 5,950,000 | 8.500 | 435,000 | 0.042 | ||
| 18/06/2024 | 0.029 | 8.880 | 1,650,000 | 5,515,000 | 7.880 | 495,000 | 0.033 | 855,000 | 0.032 |
| 17/06/2024 | 0.031 | 8.870 | 2,200,000 | 5,155,000 | 7.360 | 900,000 | 0.032 | 1,200,000 | 0.032 |
| 14/06/2024 | 0.034 | 8.890 | 540,000 | 4,855,000 | 6.940 | 160,000 | 0.034 | 380,000 | 0.034 |
| 13/06/2024 | 0.041 | 9.050 | 2,110,000 | 4,635,000 | 6.620 | 970,000 | 0.044 | 1,010,000 | 0.043 |
| 12/06/2024 | 0.035 | 8.900 | 3,160,000 | 4,595,000 | 6.560 | 1,510,000 | 0.037 | 1,650,000 | 0.039 |
| 11/06/2024 | 0.054 | 9.350 | 3,385,000 | 4,455,000 | 6.360 | 1,870,000 | 0.051 | 1,500,000 | 0.051 |
| 07/06/2024 | 0.065 | 9.530 | 2,010,000 | 4,825,000 | 6.890 | 1,010,000 | 0.064 | 1,000,000 | 0.067 |
| 06/06/2024 | 0.070 | 9.590 | 745,000 | 4,835,000 | 6.910 | 495,000 | 0.072 | 250,000 | 0.076 |
| 05/06/2024 | 0.074 | 9.610 | 650,000 | 5,080,000 | 7.260 | 300,000 | 0.083 | 350,000 | 0.081 |
| 04/06/2024 | 0.068 | 9.480 | 5,120,000 | 5,030,000 | 7.190 | 2,470,000 | 0.072 | 2,450,000 | 0.073 |
| 03/06/2024 | 0.075 | 9.580 | 3,070,000 | 5,050,000 | 7.210 | 1,660,000 | 0.077 | 1,245,000 | 0.077 |
| 31/05/2024 | 0.059 | 9.250 | 3,905,000 | 5,465,000 | 7.810 | 1,995,000 | 0.069 | 1,910,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
