21829 平安瑞銀六四購Ａ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.015 | 62.250 | 0 | 2,085,000 | 2.080 | ||||
| 13/03/2026 | 0.015 | 62.250 | 0 | 2,085,000 | 2.080 | ||||
| 12/03/2026 | 0.015 | 62.850 | 0 | 2,085,000 | 2.080 | ||||
| 11/03/2026 | 0.015 | 63.500 | 0 | 2,085,000 | 2.080 | ||||
| 10/03/2026 | 0.015 | 63.450 | 35,000 | 2,085,000 | 2.080 | 35,000 | 0.015 | ||
| 09/03/2026 | 0.019 | 62.650 | 0 | 2,120,000 | 2.120 | ||||
| 06/03/2026 | 0.026 | 64.650 | 0 | 2,120,000 | 2.120 | ||||
| 05/03/2026 | 0.026 | 64.050 | 10,000 | 2,120,000 | 2.120 | 10,000 | 0.029 | ||
| 04/03/2026 | 0.033 | 64.550 | 6,205,000 | 2,110,000 | 2.110 | 3,105,000 | 0.025 | 3,090,000 | 0.027 |
| 03/03/2026 | 0.048 | 66.000 | 20,000 | 2,125,000 | 2.120 | 20,000 | 0.050 | ||
| 02/03/2026 | 0.060 | 66.400 | 0 | 2,145,000 | 2.150 | ||||
| 27/02/2026 | 0.085 | 68.000 | 0 | 2,145,000 | 2.150 | ||||
| 26/02/2026 | 0.084 | 67.850 | 0 | 2,145,000 | 2.150 | ||||
| 25/02/2026 | 0.155 | 71.150 | 155,000 | 2,145,000 | 2.150 | 120,000 | 0.160 | 25,000 | 0.132 |
| 24/02/2026 | 0.131 | 69.800 | 595,000 | 2,240,000 | 2.240 | 285,000 | 0.131 | 295,000 | 0.135 |
| 23/02/2026 | 0.222 | 72.800 | 85,000 | 2,230,000 | 2.230 | 70,000 | 0.212 | 15,000 | 0.207 |
| 20/02/2026 | 0.162 | 70.550 | 0 | 2,285,000 | 2.280 | ||||
| 16/02/2026 | 0.181 | 70.650 | 40,000 | 2,285,000 | 2.280 | 25,000 | 0.175 | ||
| 13/02/2026 | 0.173 | 70.350 | 665,000 | 2,310,000 | 2.310 | 450,000 | 0.178 | 215,000 | 0.184 |
| 12/02/2026 | 0.217 | 71.900 | 530,000 | 2,545,000 | 2.540 | 210,000 | 0.251 | 320,000 | 0.233 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
