21911 恒指摩通四八購Ｂ (認購證)
按盤價 
0.255 +0.007 (+2.823%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.248 | 18,072.900 | 50,000 | 8,370,000 | 2.790 | 50,000 | 0.270 | ||
| 24/06/2024 | 0.248 | 18,027.710 | 50,000 | 8,320,000 | 2.773 | 50,000 | 0.221 | ||
| 21/06/2024 | 0.249 | 18,028.520 | 110,000 | 8,370,000 | 2.790 | 100,000 | 0.253 | 10,000 | 0.245 |
| 20/06/2024 | 0.285 | 18,335.320 | 210,000 | 8,460,000 | 2.820 | 50,000 | 0.305 | 110,000 | 0.285 |
| 19/06/2024 | 0.295 | 18,430.390 | 430,000 | 8,400,000 | 2.800 | 430,000 | 0.261 | ||
| 18/06/2024 | 0.236 | 17,915.550 | 260,000 | 8,830,000 | 2.943 | 40,000 | 0.237 | 220,000 | 0.232 |
| 17/06/2024 | 0.239 | 17,936.120 | 100,000 | 8,650,000 | 2.883 | 100,000 | 0.240 | ||
| 14/06/2024 | 0.242 | 17,941.780 | 110,000 | 8,550,000 | 2.850 | 10,000 | 0.243 | 100,000 | 0.245 |
| 13/06/2024 | 0.260 | 18,112.630 | 20,000 | 8,460,000 | 2.820 | 20,000 | 0.248 | ||
| 12/06/2024 | 0.241 | 17,937.840 | 60,000 | 8,440,000 | 2.813 | 10,000 | 0.232 | 50,000 | 0.238 |
| 11/06/2024 | 0.265 | 18,176.340 | 50,000 | 8,400,000 | 2.800 | 50,000 | 0.246 | ||
| 07/06/2024 | 0.290 | 18,366.950 | 0 | 8,350,000 | 2.783 | ||||
| 06/06/2024 | 0.300 | 18,476.800 | 0 | 8,350,000 | 2.783 | ||||
| 05/06/2024 | 0.295 | 18,424.960 | 0 | 8,350,000 | 2.783 | ||||
| 04/06/2024 | 0.295 | 18,444.110 | 0 | 8,350,000 | 2.783 | ||||
| 03/06/2024 | 0.295 | 18,403.040 | 310,000 | 8,350,000 | 2.783 | 240,000 | 0.299 | 70,000 | 0.315 |
| 31/05/2024 | 0.265 | 18,079.610 | 0 | 8,520,000 | 2.840 | ||||
| 30/05/2024 | 0.285 | 18,230.190 | 100,000 | 8,520,000 | 2.840 | 100,000 | 0.290 | ||
| 29/05/2024 | 0.315 | 18,477.010 | 0 | 8,420,000 | 2.807 | ||||
| 28/05/2024 | 0.350 | 18,821.160 | 30,000 | 8,420,000 | 2.807 | 30,000 | 0.360 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
