21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.115 +0.008 (+7.477%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.107 | 83.600 | 15,900,000 | 25,000 | 0.062 | 7,950,000 | 0.092 | 7,950,000 | 0.091 |
| 02/01/2026 | 0.083 | 78.800 | 5,000,000 | 25,000 | 0.062 | 2,500,000 | 0.076 | 2,500,000 | 0.075 |
| 31/12/2025 | 0.071 | 76.250 | 6,850,000 | 25,000 | 0.062 | 3,425,000 | 0.080 | 3,425,000 | 0.080 |
| 30/12/2025 | 0.087 | 79.150 | 13,350,000 | 25,000 | 0.062 | 6,675,000 | 0.082 | 6,675,000 | 0.082 |
| 29/12/2025 | 0.089 | 79.350 | 11,650,000 | 25,000 | 0.062 | 6,025,000 | 0.089 | 5,625,000 | 0.089 |
| 24/12/2025 | 0.096 | 80.750 | 9,150,000 | 425,000 | 1.062 | 4,600,000 | 0.094 | 4,550,000 | 0.094 |
| 23/12/2025 | 0.098 | 80.700 | 12,250,000 | 475,000 | 1.188 | 6,125,000 | 0.109 | 6,125,000 | 0.108 |
| 22/12/2025 | 0.104 | 81.800 | 13,000,000 | 475,000 | 1.188 | 6,500,000 | 0.107 | 6,500,000 | 0.107 |
| 19/12/2025 | 0.116 | 83.250 | 3,175,000 | 475,000 | 1.188 | 1,550,000 | 0.110 | 1,625,000 | 0.109 |
| 18/12/2025 | 0.103 | 81.550 | 17,750,000 | 400,000 | 1.000 | 8,875,000 | 0.102 | 8,875,000 | 0.103 |
| 17/12/2025 | 0.103 | 80.750 | 12,300,000 | 400,000 | 1.000 | 6,150,000 | 0.099 | 6,150,000 | 0.099 |
| 16/12/2025 | 0.105 | 80.950 | 11,600,000 | 400,000 | 1.000 | 5,800,000 | 0.100 | 5,800,000 | 0.101 |
| 15/12/2025 | 0.114 | 81.750 | 12,600,000 | 400,000 | 1.000 | 6,100,000 | 0.119 | 6,500,000 | 0.118 |
| 12/12/2025 | 0.135 | 85.200 | 12,000,000 | 0 | 0.000 | 6,000,000 | 0.130 | 6,000,000 | 0.130 |
| 11/12/2025 | 0.132 | 83.650 | 21,625,000 | 0 | 0.000 | 10,800,000 | 0.136 | 10,775,000 | 0.135 |
| 10/12/2025 | 0.135 | 83.500 | 9,300,000 | 25,000 | 0.062 | 4,650,000 | 0.141 | 4,650,000 | 0.140 |
| 09/12/2025 | 0.141 | 84.400 | 15,350,000 | 25,000 | 0.062 | 7,675,000 | 0.145 | 7,675,000 | 0.145 |
| 08/12/2025 | 0.157 | 85.600 | 17,650,000 | 25,000 | 0.062 | 8,650,000 | 0.159 | 8,675,000 | 0.160 |
| 05/12/2025 | 0.201 | 92.000 | 6,150,000 | 0 | 0.000 | 3,075,000 | 0.198 | 3,075,000 | 0.199 |
| 04/12/2025 | 0.217 | 93.550 | 4,525,000 | 0 | 0.000 | 2,275,000 | 0.216 | 2,250,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
