22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.110 +0.004 (+3.774%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.110 | 2.780 | 10,000 | ||||||
| 27/06/2024 | 0.106 | 2.750 | 1,380,000 | 4,387,500 | 6.270 | 690,000 | 0.112 | 690,000 | 0.115 |
| 26/06/2024 | 0.119 | 2.861 | 4,260,000 | 4,387,500 | 6.270 | 2,130,000 | 0.115 | 2,130,000 | 0.115 |
| 25/06/2024 | 0.114 | 2.801 | 2,000,000 | 4,387,500 | 6.270 | 1,000,000 | 0.119 | 1,000,000 | 0.115 |
| 24/06/2024 | 0.114 | 2.821 | 2,140,000 | 4,387,500 | 6.270 | 1,070,000 | 0.116 | 1,070,000 | 0.118 |
| 21/06/2024 | 0.121 | 2.891 | 1,200,000 | 4,387,500 | 6.270 | 600,000 | 0.120 | 600,000 | 0.119 |
| 20/06/2024 | 0.121 | 2.881 | 2,300,000 | 4,387,500 | 6.270 | 1,150,000 | 0.124 | 1,150,000 | 0.125 |
| 19/06/2024 | 0.135 | 3.001 | 1,910,000 | 4,387,500 | 6.270 | 380,000 | 0.136 | 1,530,000 | 0.135 |
| 18/06/2024 | 0.130 | 2.951 | 3,080,000 | 3,237,500 | 4.620 | 1,540,000 | 0.133 | 1,540,000 | 0.133 |
| 17/06/2024 | 0.132 | 2.961 | 5,407,500 | 3,237,500 | 4.620 | 2,700,000 | 0.136 | 2,707,500 | 0.136 |
| 14/06/2024 | 0.144 | 3.051 | 3,440,000 | 3,230,000 | 4.610 | 1,720,000 | 0.143 | 1,720,000 | 0.142 |
| 13/06/2024 | 0.147 | 3.091 | 850,000 | 3,230,000 | 4.610 | 407,500 | 0.146 | 375,000 | 0.145 |
| 12/06/2024 | 0.135 | 2.981 | 14,720,000 | 3,262,500 | 4.660 | 7,360,000 | 0.138 | 7,360,000 | 0.137 |
| 11/06/2024 | 0.146 | 3.071 | 9,200,000 | 3,262,500 | 4.660 | 4,600,000 | 0.149 | 4,600,000 | 0.148 |
| 07/06/2024 | 0.152 | 3.121 | 4,120,000 | 3,262,500 | 4.660 | 2,310,000 | 0.157 | 1,810,000 | 0.158 |
| 06/06/2024 | 0.163 | 3.211 | 3,610,000 | 3,762,500 | 5.380 | 1,795,000 | 0.167 | 1,810,000 | 0.167 |
| 05/06/2024 | 0.168 | 3.261 | 3,047,500 | 3,747,500 | 5.350 | 1,497,500 | 0.175 | 1,537,500 | 0.176 |
| 04/06/2024 | 0.173 | 3.271 | 1,980,000 | 3,707,500 | 5.300 | 1,045,000 | 0.164 | 935,000 | 0.160 |
| 03/06/2024 | 0.153 | 3.131 | 3,905,000 | 3,817,500 | 5.450 | 900,000 | 0.159 | 3,005,000 | 0.158 |
| 31/05/2024 | 0.149 | 3.081 | 2,600,000 | 1,712,500 | 2.450 | 1,300,000 | 0.155 | 1,300,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
