22394 錦欣瑞銀五乙購Ａ (認購證)
按盤價 
0.099 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.099 | 2.720 | 0 | 9,147,500 | 13.070 | ||||
| 13/02/2025 | 0.092 | 2.570 | 0 | 9,147,500 | 13.070 | ||||
| 12/02/2025 | 0.092 | 2.600 | 0 | 9,147,500 | 13.070 | ||||
| 11/02/2025 | 0.092 | 2.560 | 0 | 9,147,500 | 13.070 | ||||
| 10/02/2025 | 0.098 | 2.680 | 0 | 9,147,500 | 13.070 | ||||
| 07/02/2025 | 0.090 | 2.590 | 0 | 9,147,500 | 13.070 | ||||
| 06/02/2025 | 0.085 | 2.530 | 0 | 9,147,500 | 13.070 | ||||
| 05/02/2025 | 0.081 | 2.490 | 602,500 | 9,147,500 | 13.070 | 602,500 | 0.081 | ||
| 04/02/2025 | 0.087 | 2.540 | 0 | 9,750,000 | 13.930 | ||||
| 03/02/2025 | 0.083 | 2.500 | 0 | 9,750,000 | 13.930 | ||||
| 28/01/2025 | 0.083 | 2.420 | 0 | 9,750,000 | 13.930 | ||||
| 27/01/2025 | 0.087 | 2.480 | 0 | 9,750,000 | 13.930 | ||||
| 24/01/2025 | 0.088 | 2.480 | 0 | 9,750,000 | 13.930 | ||||
| 23/01/2025 | 0.089 | 2.490 | 0 | 9,750,000 | 13.930 | ||||
| 22/01/2025 | 0.094 | 2.540 | 0 | 9,750,000 | 13.930 | ||||
| 21/01/2025 | 0.094 | 2.590 | 0 | 9,750,000 | 13.930 | ||||
| 20/01/2025 | 0.092 | 2.590 | 0 | 9,750,000 | 13.930 | ||||
| 17/01/2025 | 0.087 | 2.510 | 0 | 9,750,000 | 13.930 | ||||
| 16/01/2025 | 0.087 | 2.510 | 2,500 | 9,750,000 | 13.930 | 2,500 | 0.087 | ||
| 15/01/2025 | 0.087 | 2.460 | 0 | 9,752,500 | 13.930 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 14:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
