22823 中興瑞銀四甲購Ａ (認購證)
按盤價 
0.087 +0.015 (+20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.087 | 17.280 | 5,668,000 | ||||||
| 27/06/2024 | 0.072 | 16.760 | 1,518,000 | 3,130,000 | 5.220 | 750,000 | 0.077 | 768,000 | 0.077 |
| 26/06/2024 | 0.082 | 17.140 | 3,000,000 | 3,112,000 | 5.190 | 1,460,000 | 0.074 | 1,500,000 | 0.072 |
| 25/06/2024 | 0.071 | 16.680 | 5,414,000 | 3,072,000 | 5.120 | 2,864,000 | 0.073 | 2,550,000 | 0.072 |
| 24/06/2024 | 0.078 | 16.800 | 4,862,000 | 3,386,000 | 5.640 | 2,208,000 | 0.087 | 2,504,000 | 0.089 |
| 21/06/2024 | 0.101 | 17.720 | 5,700,000 | 3,090,000 | 5.150 | 2,400,000 | 0.101 | 2,850,000 | 0.101 |
| 20/06/2024 | 0.106 | 17.800 | 4,532,000 | 2,640,000 | 4.400 | 2,732,000 | 0.107 | 1,800,000 | 0.109 |
| 19/06/2024 | 0.113 | 18.020 | 6,000,000 | 3,572,000 | 5.950 | 3,430,000 | 0.105 | 2,550,000 | 0.102 |
| 18/06/2024 | 0.097 | 17.480 | 9,878,000 | 4,452,000 | 7.420 | 4,802,000 | 0.096 | 4,802,000 | 0.096 |
| 17/06/2024 | 0.090 | 17.120 | 4,050,000 | 4,452,000 | 7.420 | 2,100,000 | 0.094 | 1,950,000 | 0.094 |
| 14/06/2024 | 0.098 | 17.420 | 4,480,000 | 4,602,000 | 7.670 | 2,200,000 | 0.099 | 2,240,000 | 0.099 |
| 13/06/2024 | 0.093 | 17.240 | 10,636,000 | 4,562,000 | 7.600 | 4,418,000 | 0.093 | 6,072,000 | 0.093 |
| 12/06/2024 | 0.081 | 16.860 | 15,400,000 | 2,908,000 | 4.850 | 7,670,000 | 0.081 | 7,700,000 | 0.084 |
| 11/06/2024 | 0.075 | 16.480 | 7,500,000 | 2,878,000 | 4.800 | 3,750,000 | 0.079 | 3,750,000 | 0.079 |
| 07/06/2024 | 0.083 | 16.780 | 2,276,000 | 2,878,000 | 4.800 | 1,008,000 | 0.087 | 1,252,000 | 0.088 |
| 06/06/2024 | 0.088 | 16.880 | 8,236,000 | 2,634,000 | 4.390 | 3,998,000 | 0.085 | 4,186,000 | 0.084 |
| 05/06/2024 | 0.080 | 16.500 | 3,638,000 | 2,446,000 | 4.080 | 1,800,000 | 0.085 | 1,838,000 | 0.085 |
| 04/06/2024 | 0.081 | 16.540 | 1,238,000 | 2,408,000 | 4.010 | 638,000 | 0.078 | 600,000 | 0.077 |
| 03/06/2024 | 0.077 | 16.380 | 4,756,000 | 2,446,000 | 4.080 | 2,348,000 | 0.079 | 2,408,000 | 0.078 |
| 31/05/2024 | 0.072 | 16.060 | 4,858,000 | 2,386,000 | 3.980 | 1,824,000 | 0.085 | 2,434,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
