22824 小米中銀六五購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 29.020 | 0 | ||||||
| 29/04/2026 | 0.010 | 30.140 | 0 | 32,532,000 | 32.532 | ||||
| 28/04/2026 | 0.010 | 29.920 | 0 | 32,532,000 | 32.532 | ||||
| 27/04/2026 | 0.010 | 31.100 | 0 | 32,532,000 | 32.532 | ||||
| 24/04/2026 | 0.010 | 31.200 | 4,000 | 32,532,000 | 32.532 | ||||
| 23/04/2026 | 0.010 | 31.180 | 0 | 32,532,000 | 32.532 | ||||
| 22/04/2026 | 0.010 | 31.800 | 138,000 | 32,532,000 | 32.532 | ||||
| 21/04/2026 | 0.010 | 32.400 | 1,062,000 | 32,532,000 | 32.532 | ||||
| 20/04/2026 | 0.012 | 32.320 | 5,706,000 | 32,532,000 | 32.532 | ||||
| 17/04/2026 | 0.011 | 32.000 | 4,894,000 | 32,532,000 | 32.532 | ||||
| 16/04/2026 | 0.013 | 32.060 | 6,758,000 | 32,532,000 | 32.532 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 32,532,000 | 32.532 | ||||
| 14/04/2026 | 0.010 | 30.880 | 68,000 | 32,532,000 | 32.532 | ||||
| 13/04/2026 | 0.010 | 30.660 | 592,000 | 32,532,000 | 32.532 | ||||
| 10/04/2026 | 0.012 | 30.900 | 2,308,000 | 32,532,000 | 32.532 | ||||
| 09/04/2026 | 0.013 | 31.360 | 1,770,000 | 32,532,000 | 32.532 | ||||
| 08/04/2026 | 0.025 | 32.760 | 5,788,000 | 32,532,000 | 32.532 | ||||
| 02/04/2026 | 0.016 | 30.880 | 2,526,000 | 32,532,000 | 32.532 | ||||
| 01/04/2026 | 0.023 | 32.020 | 2,442,000 | 32,532,000 | 32.532 | 320,000 | 0.023 | ||
| 31/03/2026 | 0.025 | 31.760 | 2,752,000 | 32,852,000 | 32.852 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
