22876 攜程匯豐四九購Ａ (認購證)
按盤價 
0.285 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.285 | 373.400 | 1,280,000 | 320,000 | 0.460 | 500,000 | 0.304 | 780,000 | 0.299 |
| 26/06/2024 | 0.325 | 381.000 | 1,110,000 | 40,000 | 0.060 | 555,000 | 0.324 | 555,000 | 0.317 |
| 25/06/2024 | 0.335 | 382.200 | 1,495,000 | 40,000 | 0.060 | 780,000 | 0.331 | 715,000 | 0.331 |
| 24/06/2024 | 0.305 | 377.600 | 355,000 | 105,000 | 0.150 | 145,000 | 0.295 | 210,000 | 0.312 |
| 21/06/2024 | 0.350 | 385.200 | 400,000 | 40,000 | 0.060 | 400,000 | 0.340 | ||
| 20/06/2024 | 0.410 | 392.800 | 0 | 440,000 | 0.630 | ||||
| 19/06/2024 | 0.420 | 396.000 | 0 | 440,000 | 0.630 | ||||
| 18/06/2024 | 0.375 | 385.800 | 0 | 440,000 | 0.630 | ||||
| 17/06/2024 | 0.410 | 391.600 | 0 | 440,000 | 0.630 | ||||
| 14/06/2024 | 0.425 | 396.000 | 0 | 440,000 | 0.630 | ||||
| 13/06/2024 | 0.415 | 393.400 | 5,000 | 440,000 | 0.630 | 5,000 | 0.395 | ||
| 12/06/2024 | 0.430 | 392.400 | 0 | 445,000 | 0.640 | ||||
| 11/06/2024 | 0.490 | 403.200 | 0 | 445,000 | 0.640 | ||||
| 07/06/2024 | 0.490 | 399.000 | 0 | 445,000 | 0.640 | ||||
| 06/06/2024 | 0.520 | 407.400 | 0 | 445,000 | 0.640 | ||||
| 05/06/2024 | 0.510 | 400.400 | 0 | 445,000 | 0.640 | ||||
| 04/06/2024 | 0.540 | 408.200 | 0 | 445,000 | 0.640 | ||||
| 03/06/2024 | 0.520 | 406.000 | 20,000 | 445,000 | 0.640 | 10,000 | 0.520 | 10,000 | 0.550 |
| 31/05/2024 | 0.445 | 391.600 | 0 | 445,000 | 0.640 | ||||
| 30/05/2024 | 0.510 | 398.600 | 0 | 445,000 | 0.640 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
