22945 快手花旗五六購Ａ (認購證)
按盤價 
0.101 -0.001 (-0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 46.400 | 8,870,000 | 3,050,000 | 3.810 | 4,300,000 | 0.107 | 4,470,000 | 0.107 |
| 26/06/2024 | 0.110 | 47.500 | 2,815,000 | 2,880,000 | 3.600 | 1,350,000 | 0.108 | 1,400,000 | 0.107 |
| 25/06/2024 | 0.106 | 46.900 | 2,155,000 | 2,830,000 | 3.540 | 1,070,000 | 0.109 | 885,000 | 0.111 |
| 24/06/2024 | 0.109 | 47.350 | 7,790,000 | 3,015,000 | 3.770 | 3,655,000 | 0.110 | 3,895,000 | 0.110 |
| 21/06/2024 | 0.128 | 49.350 | 3,135,000 | 2,775,000 | 3.470 | 1,450,000 | 0.124 | 1,685,000 | 0.124 |
| 20/06/2024 | 0.128 | 49.500 | 3,710,000 | 2,540,000 | 3.180 | 1,350,000 | 0.133 | 2,060,000 | 0.132 |
| 19/06/2024 | 0.157 | 52.200 | 2,850,000 | 1,830,000 | 2.290 | 1,350,000 | 0.152 | 1,500,000 | 0.150 |
| 18/06/2024 | 0.152 | 51.450 | 300,000 | 1,680,000 | 2.100 | 150,000 | 0.158 | 150,000 | 0.164 |
| 17/06/2024 | 0.153 | 51.550 | 4,470,000 | 1,680,000 | 2.100 | 2,310,000 | 0.155 | 2,160,000 | 0.155 |
| 14/06/2024 | 0.147 | 50.950 | 17,620,000 | 1,830,000 | 2.290 | 8,385,000 | 0.144 | 8,935,000 | 0.143 |
| 13/06/2024 | 0.150 | 51.250 | 23,790,000 | 1,280,000 | 1.600 | 11,820,000 | 0.146 | 11,970,000 | 0.146 |
| 12/06/2024 | 0.157 | 52.000 | 0 | 1,130,000 | 1.410 | ||||
| 11/06/2024 | 0.156 | 51.650 | 100,000 | 1,130,000 | 1.410 | 100,000 | 0.156 | ||
| 07/06/2024 | 0.160 | 52.300 | 2,350,000 | 1,030,000 | 1.290 | 1,025,000 | 0.165 | 1,225,000 | 0.169 |
| 06/06/2024 | 0.184 | 54.050 | 100,000 | 830,000 | 1.040 | 100,000 | 0.185 | ||
| 05/06/2024 | 0.199 | 54.900 | 2,010,000 | 730,000 | 0.910 | 855,000 | 0.211 | 1,155,000 | 0.212 |
| 04/06/2024 | 0.210 | 55.750 | 600,000 | 430,000 | 0.540 | 300,000 | 0.211 | 300,000 | 0.208 |
| 03/06/2024 | 0.214 | 56.100 | 3,300,000 | 430,000 | 0.540 | 1,650,000 | 0.214 | 1,650,000 | 0.214 |
| 31/05/2024 | 0.205 | 55.450 | 5,000,000 | 430,000 | 0.540 | 2,475,000 | 0.227 | 2,475,000 | 0.232 |
| 30/05/2024 | 0.211 | 55.600 | 0 | 430,000 | 0.540 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
