22945 快手花旗五六購Ａ (認購證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.102 | 53.500 | 13,745,000 | 13,865,000 | 17.330 | 5,045,000 | 0.089 | 1,515,000 | 0.089 |
| 13/02/2025 | 0.069 | 49.700 | 19,885,000 | 17,395,000 | 21.740 | 7,435,000 | 0.080 | 6,020,000 | 0.081 |
| 12/02/2025 | 0.050 | 46.750 | 4,700,000 | 18,810,000 | 23.510 | 890,000 | 0.048 | 1,915,000 | 0.046 |
| 11/02/2025 | 0.044 | 45.800 | 3,960,000 | 17,785,000 | 22.230 | 510,000 | 0.043 | 310,000 | 0.045 |
| 10/02/2025 | 0.056 | 47.650 | 44,725,000 | 17,985,000 | 22.480 | 20,635,000 | 0.054 | 18,880,000 | 0.053 |
| 07/02/2025 | 0.046 | 46.300 | 8,080,000 | 19,740,000 | 24.680 | 4,635,000 | 0.050 | 2,280,000 | 0.048 |
| 06/02/2025 | 0.045 | 45.550 | 5,470,000 | 22,095,000 | 27.620 | 75,000 | 0.041 | 5,155,000 | 0.043 |
| 05/02/2025 | 0.042 | 45.400 | 7,755,000 | 17,015,000 | 21.270 | 2,870,000 | 0.042 | 3,675,000 | 0.045 |
| 04/02/2025 | 0.036 | 44.100 | 4,550,000 | 16,210,000 | 20.260 | 2,310,000 | 0.035 | 915,000 | 0.032 |
| 03/02/2025 | 0.026 | 41.650 | 1,225,000 | 17,605,000 | 22.010 | 1,225,000 | 0.023 | ||
| 28/01/2025 | 0.030 | 42.100 | 300,000 | 16,380,000 | 20.480 | 295,000 | 0.029 | ||
| 27/01/2025 | 0.030 | 42.100 | 1,700,000 | 16,675,000 | 20.840 | 1,205,000 | 0.031 | ||
| 24/01/2025 | 0.025 | 40.550 | 865,000 | 17,880,000 | 22.350 | 500,000 | 0.024 | 365,000 | 0.025 |
| 23/01/2025 | 0.023 | 40.100 | 895,000 | 18,015,000 | 22.520 | 75,000 | 0.023 | 820,000 | 0.023 |
| 22/01/2025 | 0.027 | 40.450 | 0 | 17,270,000 | 21.590 | ||||
| 21/01/2025 | 0.030 | 41.500 | 15,000 | 17,270,000 | 21.590 | 15,000 | 0.030 | ||
| 20/01/2025 | 0.030 | 41.400 | 10,000 | 17,255,000 | 21.570 | 10,000 | 0.030 | ||
| 17/01/2025 | 0.029 | 40.750 | 80,000 | 17,245,000 | 21.560 | 80,000 | 0.029 | ||
| 16/01/2025 | 0.029 | 40.800 | 75,000 | 17,165,000 | 21.460 | 75,000 | 0.029 | ||
| 15/01/2025 | 0.027 | 40.200 | 3,880,000 | 17,090,000 | 21.360 | 2,045,000 | 0.027 | 1,835,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
