22962 阿里摩通六四購Ｃ (認購證)
按盤價 
0.051 +0.005 (+10.870%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 160.500 | 0 | |||||||
| 09/02/2026 | 157.900 | 0 | 63,650,000 | 63.650 | 12,045,000 | 0.047 | 4,125,000 | 0.046 | |
| 06/02/2026 | 155.000 | 0 | 71,570,000 | 71.570 | 3,775,000 | 0.038 | 12,570,000 | 0.037 | |
| 05/02/2026 | 159.600 | 0 | 62,775,000 | 62.775 | 9,335,000 | 0.041 | 5,300,000 | 0.042 | |
| 04/02/2026 | 159.500 | 0 | 66,810,000 | 66.810 | 9,845,000 | 0.051 | 16,705,000 | 0.050 | |
| 03/02/2026 | 161.000 | 0 | 59,950,000 | 59.950 | 817,110,000 | 0.057 | 817,660,000 | 0.057 | |
| 02/02/2026 | 163.300 | 0 | 59,400,000 | 59.400 | 564,725,000 | 0.079 | 585,855,000 | 0.078 | |
| 30/01/2026 | 169.200 | 0 | 38,270,000 | 38.270 | 352,440,000 | 0.096 | 356,165,000 | 0.096 | |
| 29/01/2026 | 173.300 | 0 | 34,545,000 | 34.545 | 344,335,000 | 0.118 | 349,150,000 | 0.118 | |
| 28/01/2026 | 173.500 | 0 | 29,730,000 | 29.730 | 387,225,000 | 0.108 | 388,155,000 | 0.108 | |
| 27/01/2026 | 169.900 | 0 | 28,800,000 | 28.800 | 287,715,000 | 0.092 | 288,515,000 | 0.092 | |
| 26/01/2026 | 165.200 | 0 | 28,000,000 | 28.000 | 506,805,000 | 0.098 | 510,565,000 | 0.098 | |
| 23/01/2026 | 168.500 | 0 | 24,240,000 | 24.240 | 229,695,000 | 0.109 | 224,175,000 | 0.109 | |
| 22/01/2026 | 164.800 | 0 | 29,760,000 | 29.760 | 317,805,000 | 0.085 | 317,265,000 | 0.085 | |
| 21/01/2026 | 163.200 | 0 | 30,300,000 | 30.300 | 337,365,000 | 0.072 | 337,895,000 | 0.072 | |
| 20/01/2026 | 159.700 | 0 | 29,770,000 | 29.770 | 248,255,000 | 0.076 | 249,905,000 | 0.076 | |
| 19/01/2026 | 160.400 | 0 | 28,120,000 | 28.120 | 639,175,000 | 0.079 | 644,410,000 | 0.079 | |
| 16/01/2026 | 166.200 | 0 | 22,885,000 | 22.885 | 4,610,000 | 0.108 | 6,570,000 | 0.106 | |
| 15/01/2026 | 164.600 | 0 | 20,925,000 | 20.925 | 465,285,000 | 0.112 | 476,040,000 | 0.112 | |
| 14/01/2026 | 169.000 | 0 | 10,170,000 | 10.170 | 231,955,000 | 0.118 | 240,830,000 | 0.118 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
