23090 恒指瑞銀六五購Ａ (認購證)
按盤價 
0.042 +0.003 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.039 | 24,856.430 | 49,080,000 | 48,640,000 | 16.210 | 22,430,000 | 0.041 | 22,470,000 | 0.041 |
| 25/03/2026 | 0.051 | 25,335.950 | 55,280,000 | 48,600,000 | 16.200 | 31,240,000 | 0.048 | 21,030,000 | 0.048 |
| 24/03/2026 | 0.044 | 25,063.710 | 124,400,000 | 58,810,000 | 19.600 | 73,200,000 | 0.038 | 43,200,000 | 0.035 |
| 23/03/2026 | 0.032 | 24,382.470 | 174,470,000 | 88,810,000 | 29.600 | 59,510,000 | 0.031 | 107,830,000 | 0.032 |
| 20/03/2026 | 0.048 | 25,277.320 | 3,567,650,000 | 40,490,000 | 13.500 | 1,773,060,000 | 0.052 | 1,780,830,000 | 0.052 |
| 19/03/2026 | 0.056 | 25,500.580 | 70,340,000 | 32,720,000 | 10.910 | 31,890,000 | 0.059 | 36,260,000 | 0.060 |
| 18/03/2026 | 0.079 | 26,025.420 | 20,680,000 | 28,350,000 | 9.450 | 9,850,000 | 0.075 | 10,300,000 | 0.073 |
| 17/03/2026 | 0.077 | 25,868.540 | 18,910,000 | 27,900,000 | 9.300 | 11,400,000 | 0.087 | 6,280,000 | 0.085 |
| 16/03/2026 | 0.078 | 25,834.020 | 49,280,000 | 33,020,000 | 11.010 | 22,460,000 | 0.068 | 26,330,000 | 0.067 |
| 13/03/2026 | 0.067 | 25,465.600 | 38,230,000 | 29,150,000 | 9.720 | 23,660,000 | 0.068 | 14,110,000 | 0.070 |
| 12/03/2026 | 0.077 | 25,716.760 | 46,950,000 | 38,700,000 | 12.900 | 20,830,000 | 0.074 | 24,120,000 | 0.075 |
| 11/03/2026 | 0.081 | 25,898.760 | 29,840,000 | 35,410,000 | 11.800 | 14,970,000 | 0.085 | 14,560,000 | 0.087 |
| 10/03/2026 | 0.086 | 25,959.900 | 49,540,000 | 35,820,000 | 11.940 | 20,630,000 | 0.077 | 24,670,000 | 0.079 |
| 09/03/2026 | 0.070 | 25,408.460 | 27,230,000 | 31,780,000 | 10.590 | 10,650,000 | 0.062 | 16,540,000 | 0.063 |
| 06/03/2026 | 0.082 | 25,757.290 | 69,910,000 | 25,890,000 | 8.630 | 36,160,000 | 0.075 | 33,650,000 | 0.073 |
| 05/03/2026 | 0.066 | 25,321.340 | 29,320,000 | 28,400,000 | 9.470 | 14,780,000 | 0.072 | 13,170,000 | 0.071 |
| 04/03/2026 | 0.069 | 25,249.480 | 56,870,000 | 30,010,000 | 10.000 | 27,090,000 | 0.067 | 28,260,000 | 0.066 |
| 03/03/2026 | 0.083 | 25,768.080 | 35,680,000 | 28,840,000 | 9.610 | 15,190,000 | 0.092 | 20,180,000 | 0.091 |
| 02/03/2026 | 0.098 | 26,059.850 | 13,100,000 | 23,850,000 | 7.950 | 2,610,000 | 0.096 | 10,280,000 | 0.108 |
| 27/02/2026 | 0.128 | 26,630.540 | 460,000 | 16,180,000 | 5.390 | 400,000 | 0.124 | 60,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
