23090 恒指瑞銀六五購Ａ (認購證)
按盤價 
0.180 +0.005 (+2.857%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.175 | 27,027.160 | 840,000 | 11,390,000 | 3.800 | 510,000 | 0.174 | 330,000 | 0.169 |
| 06/02/2026 | 0.149 | 26,559.950 | 490,000 | 11,570,000 | 3.860 | 230,000 | 0.156 | 260,000 | 0.141 |
| 05/02/2026 | 0.168 | 26,885.240 | 11,000,000 | 11,540,000 | 3.850 | 5,350,000 | 0.152 | 5,650,000 | 0.146 |
| 04/02/2026 | 0.168 | 26,847.320 | 5,550,000 | 11,240,000 | 3.750 | 5,000,000 | 0.173 | 550,000 | 0.159 |
| 03/02/2026 | 0.167 | 26,834.770 | 6,410,000 | 15,690,000 | 5.230 | 760,000 | 0.174 | 5,650,000 | 0.171 |
| 02/02/2026 | 0.167 | 26,775.570 | 2,480,000 | 10,800,000 | 3.600 | 1,130,000 | 0.169 | 1,200,000 | 0.163 |
| 30/01/2026 | 0.209 | 27,387.110 | 2,810,000 | 10,730,000 | 3.580 | 2,810,000 | 0.217 | ||
| 29/01/2026 | 0.250 | 27,968.090 | 22,170,000 | 13,540,000 | 4.510 | 4,870,000 | 0.246 | 17,290,000 | 0.247 |
| 28/01/2026 | 0.238 | 27,826.910 | 7,560,000 | 1,120,000 | 0.370 | 3,800,000 | 0.228 | 2,420,000 | 0.232 |
| 27/01/2026 | 0.183 | 27,126.950 | 10,220,000 | 2,500,000 | 0.830 | 4,740,000 | 0.180 | 5,340,000 | 0.181 |
| 26/01/2026 | 0.160 | 26,765.520 | 0 | 1,900,000 | 0.630 | ||||
| 23/01/2026 | 0.161 | 26,749.510 | 10,000 | 1,900,000 | 0.630 | 10,000 | 0.168 | ||
| 22/01/2026 | 0.153 | 26,629.960 | 630,000 | 1,890,000 | 0.630 | 260,000 | 0.151 | 370,000 | 0.155 |
| 21/01/2026 | 0.155 | 26,585.060 | 0 | 1,780,000 | 0.590 | ||||
| 20/01/2026 | 0.151 | 26,487.510 | 220,000 | 1,780,000 | 0.590 | 210,000 | 0.153 | 10,000 | 0.151 |
| 19/01/2026 | 0.156 | 26,563.900 | 6,460,000 | 1,980,000 | 0.660 | 3,310,000 | 0.159 | 3,150,000 | 0.159 |
| 16/01/2026 | 0.173 | 26,844.960 | 660,000 | 2,140,000 | 0.710 | 30,000 | 0.174 | 390,000 | 0.174 |
| 15/01/2026 | 0.183 | 26,923.620 | 550,000 | 1,780,000 | 0.590 | 320,000 | 0.183 | 220,000 | 0.182 |
| 14/01/2026 | 0.184 | 26,999.810 | 9,390,000 | 1,880,000 | 0.630 | 6,080,000 | 0.184 | 3,010,000 | 0.174 |
| 13/01/2026 | 0.173 | 26,848.470 | 7,700,000 | 4,950,000 | 1.650 | 4,610,000 | 0.187 | 3,070,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
