23321 恒指匯豐六五沽Ｂ (認沽證)
按盤價 
0.136 -0.006 (-4.225%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.142 | 24,856.430 | 840,000 | 780,000 | 0.520 | 810,000 | 0.127 | 30,000 | 0.133 |
| 25/03/2026 | 0.115 | 25,335.950 | 7,070,000 | 1,560,000 | 1.040 | 2,890,000 | 0.114 | 3,780,000 | 0.115 |
| 24/03/2026 | 0.127 | 25,063.710 | 990,000 | 670,000 | 0.450 | 320,000 | 0.148 | 670,000 | 0.134 |
| 23/03/2026 | 0.175 | 24,382.470 | 4,850,000 | 320,000 | 0.210 | 2,560,000 | 0.169 | 1,800,000 | 0.172 |
| 20/03/2026 | 0.111 | 25,277.320 | 4,650,000 | 1,080,000 | 0.720 | 2,330,000 | 0.106 | 2,320,000 | 0.107 |
| 19/03/2026 | 0.102 | 25,500.580 | 2,320,000 | 1,090,000 | 0.730 | 1,310,000 | 0.100 | 1,010,000 | 0.098 |
| 18/03/2026 | 0.077 | 26,025.420 | 30,000 | 1,390,000 | 0.930 | 30,000 | 0.077 | ||
| 17/03/2026 | 0.086 | 25,868.540 | 20,000 | 1,420,000 | 0.950 | 20,000 | 0.081 | ||
| 16/03/2026 | 0.093 | 25,834.020 | 1,010,000 | 1,440,000 | 0.960 | 400,000 | 0.108 | 610,000 | 0.102 |
| 13/03/2026 | 0.113 | 25,465.600 | 3,030,000 | 1,230,000 | 0.820 | 1,690,000 | 0.109 | 1,040,000 | 0.106 |
| 12/03/2026 | 0.100 | 25,716.760 | 1,260,000 | 1,880,000 | 1.250 | 690,000 | 0.106 | 570,000 | 0.103 |
| 11/03/2026 | 0.095 | 25,898.760 | 380,000 | 2,000,000 | 1.330 | 50,000 | 0.090 | 330,000 | 0.091 |
| 10/03/2026 | 0.096 | 25,959.900 | 3,560,000 | 1,720,000 | 1.150 | 1,220,000 | 0.100 | 2,340,000 | 0.102 |
| 09/03/2026 | 0.126 | 25,408.460 | 15,220,000 | 600,000 | 0.400 | 10,520,000 | 0.151 | 3,750,000 | 0.150 |
| 06/03/2026 | 0.102 | 25,757.290 | 37,240,000 | 7,370,000 | 4.910 | 14,920,000 | 0.103 | 21,350,000 | 0.104 |
| 05/03/2026 | 0.125 | 25,321.340 | 2,710,000 | 940,000 | 0.630 | 950,000 | 0.117 | 1,760,000 | 0.116 |
| 04/03/2026 | 0.135 | 25,249.480 | 400,000 | 130,000 | 0.090 | 400,000 | 0.125 | ||
| 03/03/2026 | 0.102 | 25,768.080 | 4,720,000 | 530,000 | 0.350 | 2,120,000 | 0.093 | 2,600,000 | 0.091 |
| 02/03/2026 | 0.090 | 26,059.850 | 14,190,000 | 50,000 | 0.030 | 7,550,000 | 0.085 | 6,240,000 | 0.081 |
| 27/02/2026 | 0.065 | 26,630.540 | 21,400,000 | 1,360,000 | 0.910 | 10,140,000 | 0.067 | 9,870,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
