23346 中宏法巴六五購Ａ (認購證)
按盤價 
0.212 +0.040 (+23.256%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0.172 | 35.260 | 190,000 | 210,000 | 0.300 | 35,000 | 0.165 | 155,000 | 0.164 |
| 05/01/2026 | 0.117 | 33.220 | 100,000 | 90,000 | 0.129 | 35,000 | 0.160 | 65,000 | 0.157 |
| 02/01/2026 | 0.132 | 34.020 | 200,000 | 60,000 | 0.086 | 185,000 | 0.121 | ||
| 31/12/2025 | 0.111 | 32.620 | 490,000 | 245,000 | 0.350 | 320,000 | 0.115 | 20,000 | 0.111 |
| 30/12/2025 | 0.109 | 32.620 | 150,000 | 545,000 | 0.779 | 90,000 | 0.109 | ||
| 29/12/2025 | 0.096 | 31.760 | 231,720,000 | 635,000 | 0.907 | 115,730,000 | 0.112 | 115,970,000 | 0.112 |
| 24/12/2025 | 0.108 | 32.320 | 173,685,000 | 395,000 | 0.564 | 86,925,000 | 0.100 | 86,760,000 | 0.099 |
| 23/12/2025 | 0.098 | 31.580 | 77,360,000 | 560,000 | 0.800 | 38,565,000 | 0.107 | 38,730,000 | 0.107 |
| 22/12/2025 | 0.108 | 32.060 | 102,500,000 | 395,000 | 0.564 | 51,235,000 | 0.108 | 51,255,000 | 0.108 |
| 19/12/2025 | 0.105 | 31.700 | 85,470,000 | 375,000 | 0.536 | 42,665,000 | 0.101 | 42,670,000 | 0.100 |
| 18/12/2025 | 0.099 | 31.500 | 10,560,000 | 370,000 | 0.529 | 5,280,000 | 0.097 | 5,280,000 | 0.097 |
| 17/12/2025 | 0.098 | 31.540 | 26,655,000 | 370,000 | 0.529 | 13,360,000 | 0.094 | 13,295,000 | 0.094 |
| 16/12/2025 | 0.092 | 31.040 | 68,180,000 | 435,000 | 0.621 | 33,985,000 | 0.085 | 34,085,000 | 0.084 |
| 15/12/2025 | 0.100 | 31.940 | 18,535,000 | 335,000 | 0.479 | 9,190,000 | 0.107 | 9,345,000 | 0.107 |
| 12/12/2025 | 0.118 | 32.680 | 39,280,000 | 180,000 | 0.257 | 19,525,000 | 0.112 | 19,700,000 | 0.111 |
| 11/12/2025 | 0.096 | 31.360 | 19,505,000 | 5,000 | 0.007 | 9,750,000 | 0.106 | 9,755,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/01/2026 12:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
