23649 青啤麥銀五八購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.136 | 51.250 | 1,000,000 | 400,000 | 1.000 | 500,000 | 0.137 | 500,000 | 0.138 |
| 14/02/2025 | 0.145 | 51.900 | 2,300,000 | 400,000 | 1.000 | 1,100,000 | 0.143 | 1,200,000 | 0.143 |
| 13/02/2025 | 0.135 | 50.750 | 3,000,000 | 300,000 | 0.750 | 1,500,000 | 0.138 | 1,500,000 | 0.137 |
| 12/02/2025 | 0.129 | 50.000 | 600,000 | 300,000 | 0.750 | 300,000 | 0.122 | 300,000 | 0.124 |
| 11/02/2025 | 0.116 | 48.400 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.117 | 800,000 | 0.118 |
| 10/02/2025 | 0.121 | 49.100 | 800,000 | 300,000 | 0.750 | 400,000 | 0.125 | 400,000 | 0.124 |
| 07/02/2025 | 0.129 | 49.500 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.129 | 500,000 | 0.128 |
| 06/02/2025 | 0.128 | 49.550 | 400,000 | 300,000 | 0.750 | 200,000 | 0.128 | 200,000 | 0.127 |
| 05/02/2025 | 0.124 | 49.000 | 600,000 | 300,000 | 0.750 | 300,000 | 0.120 | 300,000 | 0.119 |
| 04/02/2025 | 0.125 | 48.950 | 400,000 | 300,000 | 0.750 | 200,000 | 0.131 | 100,000 | 0.130 |
| 03/02/2025 | 0.123 | 48.750 | 1,300,000 | 400,000 | 1.000 | 600,000 | 0.113 | 700,000 | 0.114 |
| 28/01/2025 | 0.118 | 47.800 | 200,000 | 300,000 | 0.750 | 100,000 | 0.115 | 100,000 | 0.117 |
| 27/01/2025 | 0.124 | 48.750 | 3,400,000 | 300,000 | 0.750 | 1,700,000 | 0.132 | 1,700,000 | 0.132 |
| 24/01/2025 | 0.141 | 50.050 | 200,000 | 300,000 | 0.750 | 100,000 | 0.137 | 100,000 | 0.146 |
| 23/01/2025 | 0.153 | 51.400 | 400,000 | 300,000 | 0.750 | 200,000 | 0.156 | 200,000 | 0.161 |
| 22/01/2025 | 0.161 | 52.150 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.157 | 500,000 | 0.159 |
| 21/01/2025 | 0.162 | 52.400 | 600,000 | 300,000 | 0.750 | 300,000 | 0.165 | 300,000 | 0.167 |
| 20/01/2025 | 0.175 | 53.250 | 1,100,000 | 300,000 | 0.750 | 600,000 | 0.179 | 500,000 | 0.179 |
| 17/01/2025 | 0.167 | 52.550 | 300,000 | 400,000 | 1.000 | 100,000 | 0.169 | 200,000 | 0.169 |
| 16/01/2025 | 0.165 | 51.900 | 400,000 | 300,000 | 0.750 | 200,000 | 0.162 | 200,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
