23649 長飛信證六七購Ａ (認購證)
按盤價 
2.630 -0.230 (-8.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 2.860 | 238.000 | 7,500 | 30,000 | 0.080 | 7,500 | 3.010 | ||
| 15/06/2026 | 2.850 | 239.200 | 7,500 | 37,500 | 0.090 | 7,500 | 2.850 | ||
| 12/06/2026 | 2.640 | 226.600 | 0 | 30,000 | 0.080 | ||||
| 11/06/2026 | 2.700 | 230.600 | 0 | 30,000 | 0.080 | ||||
| 10/06/2026 | 2.730 | 231.400 | 0 | 30,000 | 0.080 | ||||
| 09/06/2026 | 3.190 | 255.400 | 37,500 | 30,000 | 0.080 | 37,500 | 2.998 | ||
| 08/06/2026 | 2.770 | 234.200 | 10,000 | 67,500 | 0.170 | 10,000 | 2.795 | ||
| 05/06/2026 | 2.890 | 239.200 | 35,000 | 57,500 | 0.140 | 5,000 | 3.455 | 30,000 | 3.267 |
| 04/06/2026 | 3.120 | 250.800 | 0 | 32,500 | 0.080 | ||||
| 03/06/2026 | 3.230 | 257.600 | 22,500 | 32,500 | 0.080 | 15,000 | 3.363 | 7,500 | 3.300 |
| 02/06/2026 | 2.740 | 232.800 | 37,500 | 40,000 | 0.100 | 37,500 | 2.631 | ||
| 01/06/2026 | 2.340 | 210.200 | 5,000 | 77,500 | 0.190 | 5,000 | 2.340 | ||
| 29/05/2026 | 2.630 | 227.200 | 2,500 | 82,500 | 0.210 | 2,500 | 2.630 | ||
| 28/05/2026 | 2.310 | 209.800 | 107,500 | 85,000 | 0.210 | 97,500 | 2.219 | 10,000 | 2.195 |
| 27/05/2026 | 2.260 | 206.200 | 75,000 | 172,500 | 0.430 | 7,500 | 2.380 | 67,500 | 2.303 |
| 26/05/2026 | 2.410 | 213.600 | 40,000 | 112,500 | 0.280 | 32,500 | 2.341 | 7,500 | 2.307 |
| 22/05/2026 | 2.680 | 227.600 | 50,000 | 137,500 | 0.340 | 50,000 | 2.700 | ||
| 21/05/2026 | 2.440 | 215.200 | 35,000 | 87,500 | 0.220 | 22,500 | 2.690 | 12,500 | 2.444 |
| 20/05/2026 | 2.710 | 231.000 | 2,500 | 97,500 | 0.240 | 2,500 | 2.700 | ||
| 19/05/2026 | 2.800 | 234.800 | 15,000 | 100,000 | 0.250 | 15,000 | 2.777 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
