日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.560 | 308.600 | 29,940,000 | 62,530,000 | 69.478 | 1,730,000 | 0.436 | ||
26/09/2024 | 0.275 | 278.000 | 56,910,000 | 64,260,000 | 71.400 | 1,650,000 | 0.174 | 11,990,000 | 0.195 |
25/09/2024 | 0.161 | 262.600 | 45,450,000 | 53,920,000 | 59.911 | 8,150,000 | 0.191 | 11,250,000 | 0.187 |
24/09/2024 | 0.134 | 258.800 | 122,630,000 | 50,820,000 | 56.467 | 36,970,000 | 0.092 | 13,700,000 | 0.106 |
23/09/2024 | 0.051 | 241.000 | 80,620,000 | 74,090,000 | 82.322 | 18,160,000 | 0.060 | 47,930,000 | 0.055 |
20/09/2024 | 0.052 | 241.600 | 85,830,000 | 44,320,000 | 49.244 | 29,090,000 | 0.055 | 39,010,000 | 0.055 |
19/09/2024 | 0.045 | 238.200 | 82,270,000 | 34,400,000 | 38.222 | 35,040,000 | 0.040 | 26,490,000 | 0.042 |
17/09/2024 | 0.019 | 225.200 | 8,570,000 | 42,950,000 | 47.722 | 5,820,000 | 0.019 | 2,530,000 | 0.019 |
16/09/2024 | 0.015 | 221.200 | 4,350,000 | 46,240,000 | 51.378 | 1,450,000 | 0.015 | 2,680,000 | 0.014 |
13/09/2024 | 0.019 | 224.000 | 6,910,000 | 45,010,000 | 50.011 | 4,250,000 | 0.019 | 2,090,000 | 0.018 |
12/09/2024 | 0.016 | 221.000 | 8,400,000 | 47,170,000 | 52.411 | 3,600,000 | 0.018 | 2,670,000 | 0.016 |
11/09/2024 | 0.015 | 220.800 | 10,460,000 | 48,100,000 | 53.444 | 3,290,000 | 0.016 | 6,960,000 | 0.016 |
10/09/2024 | 0.018 | 223.400 | 11,960,000 | 44,430,000 | 49.367 | 1,420,000 | 0.020 | 9,880,000 | 0.019 |
09/09/2024 | 0.024 | 226.600 | 23,000,000 | 35,970,000 | 39.967 | 7,930,000 | 0.022 | 14,300,000 | 0.023 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 230.000 | 21,710,000 | 29,600,000 | 32.889 | 8,550,000 | 0.029 | 12,370,000 | 0.030 |
04/09/2024 | 0.033 | 229.800 | 26,820,000 | 25,780,000 | 28.644 | 8,990,000 | 0.032 | 17,040,000 | 0.031 |
03/09/2024 | 0.039 | 232.800 | 22,500,000 | 17,730,000 | 19.700 | 11,360,000 | 0.042 | 10,390,000 | 0.041 |
02/09/2024 | 0.041 | 232.440 | 34,130,000 | 18,700,000 | 20.778 | 16,310,000 | 0.043 | 16,570,000 | 0.043 |
30/08/2024 | 0.056 | 236.040 | 53,510,000 | 18,440,000 | 20.489 | 22,730,000 | 0.056 | 19,240,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 13:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF