日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.234 | 21.500 | 1,000,000 | 1,826,000 | 3.043 | 500,000 | 0.227 | 500,000 | 0.220 |
25/09/2024 | 0.201 | 20.550 | 0 | 1,826,000 | 3.043 | ||||
24/09/2024 | 0.232 | 21.200 | 328,000 | 1,826,000 | 3.043 | 4,000 | 0.233 | 324,000 | 0.222 |
23/09/2024 | 0.200 | 20.550 | 404,000 | 1,506,000 | 2.510 | 404,000 | 0.203 | ||
20/09/2024 | 0.172 | 19.880 | 6,000,000 | 1,910,000 | 3.183 | 6,000,000 | 0.172 | ||
19/09/2024 | 0.173 | 19.800 | 6,000 | 7,910,000 | 13.183 | 6,000 | 0.173 | ||
17/09/2024 | 0.167 | 19.520 | 0 | 7,916,000 | 13.193 | ||||
16/09/2024 | 0.160 | 19.240 | 0 | 7,916,000 | 13.193 | ||||
13/09/2024 | 0.155 | 19.220 | 0 | 7,916,000 | 13.193 | ||||
12/09/2024 | 0.152 | 18.920 | 130,000 | 7,916,000 | 13.193 | 130,000 | 0.155 | ||
11/09/2024 | 0.152 | 18.960 | 0 | 7,786,000 | 12.977 | ||||
10/09/2024 | 0.141 | 18.660 | 0 | 7,786,000 | 12.977 | ||||
09/09/2024 | 0.137 | 18.620 | 0 | 7,786,000 | 12.977 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 18.540 | 0 | 7,786,000 | 12.977 | ||||
04/09/2024 | 0.137 | 18.660 | 6,100,000 | 7,786,000 | 12.977 | 6,100,000 | 0.137 | ||
03/09/2024 | 0.155 | 19.180 | 0 | 1,686,000 | 2.810 | ||||
02/09/2024 | 0.156 | 19.060 | 300,000 | 1,686,000 | 2.810 | 300,000 | 0.167 | ||
30/08/2024 | 0.177 | 19.500 | 908,000 | 1,386,000 | 2.310 | 538,000 | 0.171 | 370,000 | 0.166 |
29/08/2024 | 0.153 | 18.880 | 204,000 | 1,554,000 | 2.590 | 204,000 | 0.146 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF