日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.375 | 102.500 | 290,000 | ||||||
26/09/2024 | 0.320 | 97.750 | 2,410,000 | 660,000 | 0.825 | 1,200,000 | 0.271 | 1,160,000 | 0.270 |
25/09/2024 | 0.231 | 91.300 | 50,000 | 700,000 | 0.875 | 50,000 | 0.249 | ||
24/09/2024 | 0.238 | 92.000 | 50,000 | 750,000 | 0.938 | 50,000 | 0.225 | ||
23/09/2024 | 0.187 | 86.750 | 100,000 | 800,000 | 1.000 | 100,000 | 0.191 | ||
20/09/2024 | 0.189 | 87.200 | 11,950,000 | 900,000 | 1.125 | 6,000,000 | 0.195 | 5,950,000 | 0.195 |
19/09/2024 | 0.178 | 85.700 | 14,625,000 | 950,000 | 1.188 | 7,320,000 | 0.159 | 7,105,000 | 0.158 |
17/09/2024 | 0.153 | 82.850 | 8,420,000 | 1,165,000 | 1.456 | 4,210,000 | 0.149 | 4,210,000 | 0.148 |
16/09/2024 | 0.151 | 82.000 | 7,520,000 | 1,165,000 | 1.456 | 3,510,000 | 0.148 | 4,010,000 | 0.147 |
13/09/2024 | 0.156 | 82.750 | 10,450,000 | 665,000 | 0.831 | 5,200,000 | 0.168 | 5,250,000 | 0.168 |
12/09/2024 | 0.163 | 83.200 | 11,250,000 | 615,000 | 0.769 | 5,625,000 | 0.165 | 5,625,000 | 0.164 |
11/09/2024 | 0.151 | 81.450 | 35,570,000 | 615,000 | 0.769 | 17,745,000 | 0.150 | 17,810,000 | 0.150 |
10/09/2024 | 0.156 | 81.600 | 35,180,000 | 550,000 | 0.688 | 17,565,000 | 0.155 | 17,615,000 | 0.155 |
09/09/2024 | 0.126 | 78.300 | 4,540,000 | 500,000 | 0.625 | 2,270,000 | 0.131 | 2,270,000 | 0.132 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 79.800 | 3,500,000 | 500,000 | 0.625 | 1,750,000 | 0.141 | 1,700,000 | 0.141 |
04/09/2024 | 0.141 | 80.100 | 5,070,000 | 550,000 | 0.688 | 2,510,000 | 0.136 | 2,560,000 | 0.136 |
03/09/2024 | 0.143 | 80.100 | 5,020,000 | 500,000 | 0.625 | 2,510,000 | 0.140 | 2,510,000 | 0.139 |
02/09/2024 | 0.139 | 79.500 | 4,980,000 | 500,000 | 0.625 | 2,380,000 | 0.144 | 2,550,000 | 0.144 |
30/08/2024 | 0.151 | 81.450 | 130,000 | 330,000 | 0.413 | 100,000 | 0.145 | 30,000 | 0.145 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 07:52 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF