25062 里康匯豐五乙購Ａ (認購證)
按盤價 
0.232 +0.007 (+3.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.225 | 3.520 | 0 | 30,000 | 0.040 | ||||
| 22/11/2024 | 0.230 | 3.550 | 0 | 30,000 | 0.040 | ||||
| 21/11/2024 | 0.250 | 3.760 | 600,000 | 30,000 | 0.040 | 300,000 | 0.250 | 300,000 | 0.255 |
| 20/11/2024 | 0.260 | 3.830 | 3,330,000 | 30,000 | 0.040 | 1,730,000 | 0.258 | 1,600,000 | 0.258 |
| 19/11/2024 | 0.260 | 3.810 | 500,000 | 160,000 | 0.200 | 250,000 | 0.256 | 250,000 | 0.252 |
| 18/11/2024 | 0.260 | 3.790 | 0 | 160,000 | 0.200 | ||||
| 15/11/2024 | 0.260 | 3.800 | 160,000 | 160,000 | 0.200 | 80,000 | 0.270 | 80,000 | 0.270 |
| 14/11/2024 | 0.290 | 4.040 | 280,000 | 160,000 | 0.200 | 140,000 | 0.311 | 140,000 | 0.308 |
| 13/11/2024 | 0.310 | 4.170 | 0 | 160,000 | 0.200 | ||||
| 12/11/2024 | 0.310 | 4.170 | 0 | 160,000 | 0.200 | ||||
| 11/11/2024 | 0.335 | 4.360 | 0 | 160,000 | 0.200 | ||||
| 08/11/2024 | 0.340 | 4.320 | 410,000 | 160,000 | 0.200 | 140,000 | 0.351 | 270,000 | 0.348 |
| 07/11/2024 | 0.345 | 4.440 | 2,400,000 | 30,000 | 0.040 | 1,200,000 | 0.337 | 1,200,000 | 0.335 |
| 06/11/2024 | 0.320 | 4.220 | 180,000 | 30,000 | 0.040 | 90,000 | 0.320 | 90,000 | 0.315 |
| 05/11/2024 | 0.315 | 4.230 | 100,000 | 30,000 | 0.040 | 50,000 | 0.305 | 50,000 | 0.310 |
| 04/11/2024 | 0.280 | 4.000 | 0 | 30,000 | 0.040 | ||||
| 01/11/2024 | 0.280 | 3.890 | 0 | 30,000 | 0.040 | ||||
| 31/10/2024 | 0.280 | 3.930 | 0 | 30,000 | 0.040 | ||||
| 30/10/2024 | 0.280 | 3.950 | 0 | 30,000 | 0.040 | ||||
| 29/10/2024 | 0.290 | 4.010 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
