25937 百度國君五乙購Ａ (認購證)
按盤價 
0.134 -0.031 (-18.788%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.165 | 96.550 | 34,510,000 | 3,455,000 | 4.936 | 16,500,000 | 0.156 | 18,010,000 | 0.156 |
| 13/02/2025 | 0.150 | 94.000 | 34,595,000 | 1,945,000 | 2.779 | 17,950,000 | 0.145 | 16,640,000 | 0.145 |
| 12/02/2025 | 0.121 | 88.900 | 32,235,000 | 3,255,000 | 4.650 | 16,015,000 | 0.114 | 16,160,000 | 0.114 |
| 11/02/2025 | 0.121 | 88.750 | 32,265,000 | 3,110,000 | 4.443 | 16,135,000 | 0.131 | 16,130,000 | 0.131 |
| 10/02/2025 | 0.123 | 89.450 | 50,025,000 | 3,115,000 | 4.450 | 24,790,000 | 0.117 | 25,190,000 | 0.117 |
| 07/02/2025 | 0.109 | 86.250 | 16,205,000 | 2,715,000 | 3.879 | 8,090,000 | 0.109 | 8,115,000 | 0.109 |
| 06/02/2025 | 0.110 | 86.650 | 16,165,000 | 2,690,000 | 3.843 | 8,000,000 | 0.109 | 8,165,000 | 0.109 |
| 05/02/2025 | 0.117 | 87.800 | 32,500,000 | 2,525,000 | 3.607 | 16,200,000 | 0.117 | 16,300,000 | 0.117 |
| 04/02/2025 | 0.116 | 87.350 | 1,335,000 | 2,425,000 | 3.464 | 1,075,000 | 0.108 | 260,000 | 0.117 |
| 03/02/2025 | 0.097 | 84.450 | 64,750,000 | 3,240,000 | 4.629 | 32,000,000 | 0.086 | 32,740,000 | 0.086 |
| 28/01/2025 | 0.113 | 87.800 | 48,805,000 | 2,500,000 | 3.571 | 24,265,000 | 0.115 | 24,490,000 | 0.115 |
| 27/01/2025 | 0.098 | 84.750 | 16,215,000 | 2,275,000 | 3.250 | 8,015,000 | 0.101 | 8,200,000 | 0.101 |
| 24/01/2025 | 0.085 | 81.550 | 33,385,000 | 2,090,000 | 2.986 | 17,235,000 | 0.080 | 16,150,000 | 0.080 |
| 23/01/2025 | 0.081 | 79.800 | 16,070,000 | 3,175,000 | 4.536 | 8,000,000 | 0.083 | 8,070,000 | 0.083 |
| 22/01/2025 | 0.080 | 80.150 | 17,325,000 | 3,105,000 | 4.436 | 9,325,000 | 0.086 | 8,000,000 | 0.087 |
| 21/01/2025 | 0.088 | 81.750 | 16,000,000 | 4,430,000 | 6.329 | 8,000,000 | 0.086 | 8,000,000 | 0.086 |
| 20/01/2025 | 0.086 | 80.800 | 33,330,000 | 4,430,000 | 6.329 | 16,000,000 | 0.089 | 17,330,000 | 0.089 |
| 17/01/2025 | 0.079 | 78.650 | 34,185,000 | 3,100,000 | 4.429 | 17,040,000 | 0.079 | 17,145,000 | 0.079 |
| 16/01/2025 | 0.082 | 79.100 | 49,000,000 | 2,995,000 | 4.279 | 24,000,000 | 0.086 | 25,000,000 | 0.086 |
| 15/01/2025 | 0.078 | 78.500 | 0 | 1,995,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
