25937 百度國君五乙購Ａ (認購證)
按盤價 
0.124 -0.005 (-3.876%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.129 | 90.050 | 32,050,000 | 3,890,000 | 5.557 | 16,050,000 | 0.136 | 16,000,000 | 0.136 |
| 11/03/2025 | 0.138 | 92.250 | 33,780,000 | 3,940,000 | 5.629 | 17,240,000 | 0.129 | 16,540,000 | 0.129 |
| 10/03/2025 | 0.141 | 92.000 | 32,970,000 | 4,640,000 | 6.629 | 16,045,000 | 0.150 | 16,925,000 | 0.149 |
| 07/03/2025 | 0.135 | 90.800 | 32,165,000 | 3,760,000 | 5.371 | 16,090,000 | 0.135 | 16,025,000 | 0.135 |
| 06/03/2025 | 0.135 | 91.150 | 17,245,000 | 3,825,000 | 5.464 | 9,195,000 | 0.125 | 8,050,000 | 0.124 |
| 05/03/2025 | 0.119 | 87.500 | 32,365,000 | 4,970,000 | 7.100 | 16,330,000 | 0.114 | 16,035,000 | 0.114 |
| 04/03/2025 | 0.106 | 84.750 | 32,250,000 | 5,265,000 | 7.521 | 16,165,000 | 0.094 | 16,085,000 | 0.094 |
| 03/03/2025 | 0.100 | 83.300 | 48,150,000 | 5,345,000 | 7.636 | 24,030,000 | 0.104 | 24,120,000 | 0.104 |
| 28/02/2025 | 0.102 | 83.500 | 48,425,000 | 5,255,000 | 7.507 | 23,960,000 | 0.113 | 24,465,000 | 0.113 |
| 27/02/2025 | 0.124 | 87.750 | 33,160,000 | 4,750,000 | 6.786 | 16,015,000 | 0.123 | 17,145,000 | 0.123 |
| 26/02/2025 | 0.126 | 88.850 | 16,190,000 | 3,620,000 | 5.171 | 8,120,000 | 0.123 | 8,070,000 | 0.123 |
| 25/02/2025 | 0.114 | 86.000 | 32,125,000 | 3,670,000 | 5.243 | 16,000,000 | 0.118 | 16,125,000 | 0.118 |
| 24/02/2025 | 0.133 | 89.500 | 32,645,000 | 3,545,000 | 5.064 | 16,565,000 | 0.134 | 16,050,000 | 0.134 |
| 21/02/2025 | 0.131 | 89.500 | 32,200,000 | 4,060,000 | 5.800 | 16,000,000 | 0.123 | 16,200,000 | 0.123 |
| 20/02/2025 | 0.115 | 85.500 | 32,110,000 | 3,860,000 | 5.514 | 16,000,000 | 0.114 | 16,110,000 | 0.113 |
| 19/02/2025 | 0.124 | 88.350 | 47,995,000 | 3,750,000 | 5.357 | 23,995,000 | 0.120 | 24,000,000 | 0.120 |
| 18/02/2025 | 0.133 | 90.200 | 32,430,000 | 3,745,000 | 5.350 | 16,000,000 | 0.134 | 16,430,000 | 0.134 |
| 17/02/2025 | 0.131 | 89.850 | 450,000 | 3,315,000 | 4.736 | 295,000 | 0.147 | 155,000 | 0.130 |
| 14/02/2025 | 0.165 | 96.550 | 34,510,000 | 3,455,000 | 4.936 | 16,500,000 | 0.156 | 18,010,000 | 0.156 |
| 13/02/2025 | 0.150 | 94.000 | 34,595,000 | 1,945,000 | 2.779 | 17,950,000 | 0.145 | 16,640,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
