日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.030 | 5.610 | 0 | 7,970,000 | 7.970 | ||||
20/11/2024 | 0.030 | 5.660 | 0 | 7,970,000 | 7.970 | ||||
19/11/2024 | 0.030 | 5.640 | 0 | 7,970,000 | 7.970 | ||||
18/11/2024 | 0.029 | 5.590 | 0 | 7,970,000 | 7.970 | ||||
15/11/2024 | 0.027 | 5.470 | 200,000 | 7,970,000 | 7.970 | 200,000 | 0.027 | ||
14/11/2024 | 0.026 | 5.460 | 0 | 7,770,000 | 7.770 | ||||
13/11/2024 | 0.028 | 5.550 | 0 | 7,770,000 | 7.770 | ||||
12/11/2024 | 0.028 | 5.530 | 270,000 | 7,770,000 | 7.770 | 270,000 | 0.027 | ||
11/11/2024 | 0.032 | 5.660 | 300,000 | 8,040,000 | 8.040 | 300,000 | 0.031 | ||
08/11/2024 | 0.036 | 5.720 | 0 | 7,740,000 | 7.740 | ||||
07/11/2024 | 0.039 | 5.820 | 130,000 | 7,740,000 | 7.740 | 130,000 | 0.039 | ||
06/11/2024 | 0.039 | 5.790 | 5,000,000 | 7,610,000 | 7.610 | 5,000,000 | 0.039 | ||
05/11/2024 | 0.044 | 5.980 | 0 | 12,610,000 | 12.610 | ||||
04/11/2024 | 0.043 | 5.890 | 0 | 12,610,000 | 12.610 | ||||
01/11/2024 | 0.043 | 5.900 | 100,000 | 12,610,000 | 12.610 | 100,000 | 0.043 | ||
31/10/2024 | 0.041 | 5.840 | 0 | 12,710,000 | 12.710 | ||||
30/10/2024 | 0.040 | 5.790 | 0 | 12,710,000 | 12.710 | ||||
29/10/2024 | 0.042 | 5.810 | 0 | 12,710,000 | 12.710 | ||||
28/10/2024 | 0.046 | 5.940 | 300,000 | 12,710,000 | 12.710 | 300,000 | 0.045 | ||
25/10/2024 | 0.051 | 6.030 | 0 | 12,410,000 | 12.410 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF