26280 騰訊匯豐六一購Ａ (認購證)
按盤價 
0.241 -0.006 (-2.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.247 | 512.000 | 0 | 220,000 | 0.070 | ||||
| 11/03/2025 | 0.255 | 517.500 | 0 | 220,000 | 0.070 | ||||
| 10/03/2025 | 0.255 | 516.500 | 10,000 | 220,000 | 0.070 | 10,000 | 0.255 | ||
| 07/03/2025 | 0.280 | 533.500 | 10,000 | 210,000 | 0.070 | 10,000 | 0.280 | ||
| 06/03/2025 | 0.290 | 544.000 | 5,000 | 220,000 | 0.070 | 5,000 | 0.285 | ||
| 05/03/2025 | 0.235 | 505.500 | 0 | 215,000 | 0.070 | ||||
| 04/03/2025 | 0.213 | 491.000 | 0 | 215,000 | 0.070 | ||||
| 03/03/2025 | 0.202 | 483.200 | 0 | 215,000 | 0.070 | ||||
| 28/02/2025 | 0.196 | 478.600 | 100,000 | 215,000 | 0.070 | 100,000 | 0.209 | ||
| 27/02/2025 | 0.223 | 495.400 | 0 | 115,000 | 0.040 | ||||
| 26/02/2025 | 0.229 | 501.500 | 0 | 115,000 | 0.040 | ||||
| 25/02/2025 | 0.205 | 484.800 | 0 | 115,000 | 0.040 | ||||
| 24/02/2025 | 0.226 | 497.200 | 10,000 | 115,000 | 0.040 | 10,000 | 0.233 | ||
| 21/02/2025 | 0.250 | 517.000 | 80,000 | 105,000 | 0.040 | 40,000 | 0.242 | 40,000 | 0.235 |
| 20/02/2025 | 0.201 | 486.800 | 50,000 | 105,000 | 0.040 | 50,000 | 0.202 | ||
| 19/02/2025 | 0.221 | 497.800 | 50,000 | 155,000 | 0.050 | 50,000 | 0.223 | ||
| 18/02/2025 | 0.228 | 503.500 | 50,000 | 205,000 | 0.070 | 50,000 | 0.224 | ||
| 17/02/2025 | 0.213 | 493.600 | 285,000 | 255,000 | 0.090 | 200,000 | 0.227 | 85,000 | 0.219 |
| 14/02/2025 | 0.179 | 474.800 | 810,000 | 370,000 | 0.120 | 810,000 | 0.157 | ||
| 13/02/2025 | 0.134 | 442.000 | 10,000 | 1,180,000 | 0.390 | 10,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
