26675 海田麥銀六一購Ａ (認購證)
按盤價 
0.229 +0.003 (+1.327%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.226 | 7.050 | 360,000 | 180,000 | 0.468 | 180,000 | 0.242 | 180,000 | 0.226 |
| 13/11/2024 | 0.238 | 7.170 | 920,000 | 180,000 | 0.468 | 380,000 | 0.239 | 540,000 | 0.239 |
| 12/11/2024 | 0.239 | 7.150 | 1,760,000 | 20,000 | 0.052 | 870,000 | 0.243 | 890,000 | 0.243 |
| 11/11/2024 | 0.260 | 7.350 | 700,000 | 0 | 0.000 | 350,000 | 0.264 | 350,000 | 0.264 |
| 08/11/2024 | 0.280 | 7.510 | 600,000 | 0 | 0.000 | 300,000 | 0.288 | 300,000 | 0.288 |
| 07/11/2024 | 0.295 | 7.700 | 480,000 | 0 | 0.000 | 240,000 | 0.295 | 240,000 | 0.295 |
| 06/11/2024 | 0.275 | 7.540 | 640,000 | 0 | 0.000 | 330,000 | 0.288 | 310,000 | 0.285 |
| 05/11/2024 | 0.280 | 7.550 | 320,000 | 20,000 | 0.052 | 160,000 | 0.280 | 160,000 | 0.280 |
| 04/11/2024 | 0.280 | 7.480 | 80,000 | 20,000 | 0.052 | 40,000 | 0.280 | 40,000 | 0.280 |
| 01/11/2024 | 0.285 | 7.510 | 220,000 | 20,000 | 0.052 | 110,000 | 0.290 | 110,000 | 0.290 |
| 31/10/2024 | 0.255 | 7.280 | 1,520,000 | 20,000 | 0.052 | 750,000 | 0.251 | 770,000 | 0.249 |
| 30/10/2024 | 0.270 | 7.400 | 500,000 | 0 | 0.000 | 250,000 | 0.261 | 250,000 | 0.259 |
| 29/10/2024 | 0.255 | 7.290 | 580,000 | 0 | 0.000 | 390,000 | 0.259 | 190,000 | 0.264 |
| 28/10/2024 | 0.275 | 7.430 | 500,000 | 200,000 | 0.520 | 250,000 | 0.270 | 250,000 | 0.267 |
| 25/10/2024 | 0.280 | 7.460 | 0 | 200,000 | 0.520 | ||||
| 24/10/2024 | 0.280 | 7.460 | 0 | 200,000 | 0.520 | ||||
| 23/10/2024 | 0.290 | 7.540 | 0 | 200,000 | 0.520 | ||||
| 22/10/2024 | 0.290 | 7.550 | 560,000 | 200,000 | 0.520 | 280,000 | 0.293 | 280,000 | 0.293 |
| 21/10/2024 | 0.290 | 7.540 | 840,000 | 200,000 | 0.520 | 420,000 | 0.288 | 420,000 | 0.286 |
| 18/10/2024 | 0.295 | 7.600 | 660,000 | 200,000 | 0.520 | 330,000 | 0.284 | 330,000 | 0.285 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
