27091 騰訊瑞銀五六沽A (認沽證)
即時 按盤價 跌0.073 -0.001 (-1.351%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.074395.2001,420,0003,580,0001.19060,0000.0731,360,0000.072
22/11/20240.073400.600600,0002,280,0000.760450,0000.071150,0000.064
21/11/20240.069407.600600,0002,580,0000.860100,0000.073500,0000.069
20/11/20240.079410.800700,0002,180,0000.730150,0000.082550,0000.085
19/11/20240.090406.200960,0001,780,0000.590400,0000.091560,0000.092
18/11/20240.097404.2004,130,0001,620,0000.5403,780,0000.083350,0000.073
15/11/20240.074401.0001,600,0005,050,0001.6801,020,0000.074570,0000.073
14/11/20240.070403.4002,860,0005,500,0001.8301,510,0000.0691,350,0000.068
13/11/20240.068403.8004,000,0005,660,0001.8902,560,0000.0711,390,0000.071
12/11/20240.069403.8001,720,0006,830,0002.2801,350,0000.070370,0000.070
11/11/20240.076413.2003,250,0007,810,0002.6001,350,0000.0751,900,0000.074
08/11/20240.071420.800300,0007,260,0002.420150,0000.068150,0000.068
07/11/20240.065428.400550,0007,260,0002.420250,0000.070250,0000.071
06/11/20240.072419.8001,470,0007,260,0002.4201,210,0000.075200,0000.074
05/11/20240.067427.8001,230,0008,270,0002.760630,0000.069600,0000.068
04/11/20240.072419.000700,0008,300,0002.770350,0000.072350,0000.072
01/11/20240.071419.2002,380,0008,300,0002.770550,0000.0761,780,0000.074
31/10/20240.082404.600500,0007,070,0002.360350,0000.082150,0000.077
30/10/20240.081411.000660,0007,270,0002.420420,0000.081140,0000.080
29/10/20240.078418.400660,0007,550,0002.520410,0000.077250,0000.074
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老