27091 騰訊瑞銀五六沽A (認沽證)
即時 按盤價 不變0.069 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
12/11/20240.069403.8001,720,000
11/11/20240.076413.2003,250,0007,810,0002.6001,350,0000.0751,900,0000.074
08/11/20240.071420.800300,0007,260,0002.420150,0000.068150,0000.068
07/11/20240.065428.400550,0007,260,0002.420250,0000.070250,0000.071
06/11/20240.072419.8001,470,0007,260,0002.4201,210,0000.075200,0000.074
05/11/20240.067427.8001,230,0008,270,0002.760630,0000.069600,0000.068
04/11/20240.072419.000700,0008,300,0002.770350,0000.072350,0000.072
01/11/20240.071419.2002,380,0008,300,0002.770550,0000.0761,780,0000.074
31/10/20240.082404.600500,0007,070,0002.360350,0000.082150,0000.077
30/10/20240.081411.000660,0007,270,0002.420420,0000.081140,0000.080
29/10/20240.078418.400660,0007,550,0002.520410,0000.077250,0000.074
28/10/20240.078417.2001,310,0007,710,0002.570760,0000.079500,0000.078
25/10/20240.074421.0001,030,0007,970,0002.660590,0000.074340,0000.072
24/10/20240.075422.0001,200,0008,220,0002.740500,0000.075700,0000.075
23/10/20240.074428.2001,620,0008,020,0002.670750,0000.077820,0000.077
22/10/20240.081421.6002,150,0007,950,0002.6501,250,0000.080900,0000.081
21/10/20240.080421.0005,310,0008,300,0002.7702,930,0000.0752,330,0000.075
18/10/20240.073430.80013,970,0008,900,0002.9709,530,0000.0803,110,0000.084
17/10/20240.095412.60010,260,00015,320,0005.1101,250,0000.0858,910,0000.084
16/10/20240.092415.8006,290,0007,660,0002.5502,440,0000.0923,850,0000.092
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 13/11/2024 08:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老