日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/11/2024 | 0.062 | 28.900 | 21,032,000 | 4,386,000 | 7.310 | 10,756,000 | 0.071 | 10,076,000 | 0.071 |
12/11/2024 | 0.068 | 28.450 | 41,564,000 | 5,066,000 | 8.443 | 21,054,000 | 0.063 | 20,510,000 | 0.063 |
11/11/2024 | 0.063 | 29.300 | 32,364,000 | 5,610,000 | 9.350 | 15,166,000 | 0.070 | 16,988,000 | 0.070 |
08/11/2024 | 0.079 | 28.300 | 35,744,000 | 3,788,000 | 6.313 | 17,428,000 | 0.081 | 17,740,000 | 0.081 |
07/11/2024 | 0.094 | 27.850 | 63,206,000 | 3,476,000 | 5.793 | 30,332,000 | 0.106 | 32,856,000 | 0.105 |
06/11/2024 | 0.102 | 27.600 | 30,388,000 | 952,000 | 1.587 | 15,074,000 | 0.095 | 15,314,000 | 0.096 |
05/11/2024 | 0.095 | 28.200 | 30,100,000 | 712,000 | 1.187 | 15,000,000 | 0.105 | 15,100,000 | 0.105 |
04/11/2024 | 0.107 | 27.300 | 20,228,000 | 612,000 | 1.020 | 10,100,000 | 0.103 | 10,128,000 | 0.103 |
01/11/2024 | 0.109 | 27.300 | 10,508,000 | 584,000 | 0.973 | 5,172,000 | 0.111 | 5,336,000 | 0.111 |
31/10/2024 | 0.119 | 26.700 | 20,368,000 | 420,000 | 0.700 | 10,000,000 | 0.123 | 10,368,000 | 0.122 |
30/10/2024 | 0.136 | 26.000 | 40,064,000 | 52,000 | 0.087 | 20,058,000 | 0.139 | 20,006,000 | 0.139 |
29/10/2024 | 0.140 | 25.850 | 30,068,000 | 104,000 | 0.173 | 15,010,000 | 0.146 | 15,058,000 | 0.146 |
28/10/2024 | 0.144 | 25.500 | 6,000 | 56,000 | 0.093 | 6,000 | 0.145 | ||
25/10/2024 | 0.137 | 25.950 | 30,300,000 | 62,000 | 0.103 | 15,124,000 | 0.141 | 15,176,000 | 0.141 |
24/10/2024 | 0.153 | 25.250 | 30,010,000 | 10,000 | 0.017 | 15,000,000 | 0.153 | 15,010,000 | 0.153 |
23/10/2024 | 0.148 | 25.550 | 20,400,000 | 0 | 0.000 | 10,200,000 | 0.167 | 10,200,000 | 0.167 |
22/10/2024 | 0.178 | 24.450 | 20,600,000 | 0 | 0.000 | 10,300,000 | 0.176 | 10,300,000 | 0.176 |
21/10/2024 | 0.178 | 24.250 | 10,816,000 | 0 | 0.000 | 5,416,000 | 0.166 | 5,400,000 | 0.166 |
18/10/2024 | 0.175 | 24.550 | 20,068,000 | 16,000 | 0.027 | 10,026,000 | 0.196 | 10,042,000 | 0.196 |
17/10/2024 | 0.208 | 23.100 | 20,976,000 | 0 | 0.000 | 10,936,000 | 0.203 | 10,040,000 | 0.203 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/11/2024 15:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF