28278 小米瑞銀五四購A (認購證)
即時 按盤價 跌0.176 -0.057 (-24.464%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.23328.900590,0004,034,0004.030222,0000.211258,0000.217
12/11/20240.21528.4502,714,0003,998,0004.000596,0000.2382,108,0000.239
11/11/20240.25529.3002,570,0002,486,0002.4901,420,0000.2571,026,0000.231
08/11/20240.23728.3005,428,0002,880,0002.8803,672,0000.2461,434,0000.245
07/11/20240.21227.85016,252,0005,118,0005.1207,390,0000.2107,878,0000.204
06/11/20240.21527.60053,512,0004,630,0004.63025,396,0000.21827,434,0000.218
05/11/20240.25028.20022,472,0002,592,0002.59012,732,0000.2328,404,0000.231
04/11/20240.21327.30018,848,0006,920,0006.9206,926,0000.22710,426,0000.227
01/11/20240.22127.30010,760,0003,420,0003.4205,456,0000.2174,650,0000.215
31/10/20240.20226.70022,588,0004,226,0004.2309,448,0000.20911,670,0000.206
30/10/20240.17426.0005,292,0002,004,0002.0001,610,0000.1703,320,0000.167
29/10/20240.17225.8501,968,000294,0000.290988,0000.169900,0000.166
28/10/20240.17625.5003,658,000382,0000.3801,768,0000.1761,890,0000.177
25/10/20240.19525.9501,790,000260,0000.260790,0000.1911,000,0000.195
24/10/20240.16625.250320,00050,0000.050160,0000.167160,0000.170
23/10/20240.18025.550640,00050,0000.050320,0000.181320,0000.182
22/10/20240.14524.450050,0000.050
21/10/20240.14724.25050,00050,0000.05050,0000.167
18/10/20240.15724.5504,00000.0002,0000.1522,0000.124
17/10/20240.11923.100000.000
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 15:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老