28278 小米瑞銀五四購A (認購證)
即時 按盤價 跌0.145 -0.043 (-22.872%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.18828.4001,186,0003,380,0003.380742,0000.188400,0000.182
22/11/20240.20128.5504,610,0003,722,0003.7202,724,0000.2261,748,0000.220
21/11/20240.18528.1501,070,0004,698,0004.700456,0000.206614,0000.199
20/11/20240.18828.000684,0004,540,0004.540230,0000.183294,0000.180
19/11/20240.20828.3002,194,0004,476,0004.480422,0000.2101,752,0000.200
18/11/20240.24528.8002,904,0003,146,0003.1501,392,0000.244348,0000.244
15/11/20240.20528.0001,198,0004,190,0004.190728,0000.210370,0000.208
14/11/20240.18827.8502,038,0004,548,0004.550702,0000.2041,216,0000.202
13/11/20240.23328.900590,0004,034,0004.030222,0000.211258,0000.217
12/11/20240.21528.4502,714,0003,998,0004.000596,0000.2382,108,0000.239
11/11/20240.25529.3002,570,0002,486,0002.4901,420,0000.2571,026,0000.231
08/11/20240.23728.3005,428,0002,880,0002.8803,672,0000.2461,434,0000.245
07/11/20240.21227.85016,252,0005,118,0005.1207,390,0000.2107,878,0000.204
06/11/20240.21527.60053,512,0004,630,0004.63025,396,0000.21827,434,0000.218
05/11/20240.25028.20022,472,0002,592,0002.59012,732,0000.2328,404,0000.231
04/11/20240.21327.30018,848,0006,920,0006.9206,926,0000.22710,426,0000.227
01/11/20240.22127.30010,760,0003,420,0003.4205,456,0000.2174,650,0000.215
31/10/20240.20226.70022,588,0004,226,0004.2309,448,0000.20911,670,0000.206
30/10/20240.17426.0005,292,0002,004,0002.0001,610,0000.1703,320,0000.167
29/10/20240.17225.8501,968,000294,0000.290988,0000.169900,0000.166
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老