28535 中芯花旗六三購Ｄ (認購證)
按盤價 
0.036 +0.006 (+20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.030 | 69.550 | 710,000 | 3,650,000 | 3.720 | 345,000 | 0.034 | 315,000 | 0.032 |
| 24/12/2025 | 0.031 | 71.050 | 3,530,000 | 3,680,000 | 3.750 | 2,725,000 | 0.035 | 755,000 | 0.032 |
| 23/12/2025 | 0.028 | 68.900 | 0 | 5,650,000 | 5.760 | ||||
| 22/12/2025 | 0.028 | 68.900 | 50,000 | 5,650,000 | 5.760 | 50,000 | 0.028 | ||
| 19/12/2025 | 0.019 | 65.050 | 0 | 5,700,000 | 5.810 | ||||
| 18/12/2025 | 0.019 | 64.700 | 0 | 5,700,000 | 5.810 | ||||
| 17/12/2025 | 0.019 | 64.750 | 0 | 5,700,000 | 5.810 | ||||
| 16/12/2025 | 0.017 | 63.450 | 100,000 | 5,700,000 | 5.810 | 100,000 | 0.016 | ||
| 15/12/2025 | 0.021 | 64.700 | 0 | 5,800,000 | 5.910 | ||||
| 12/12/2025 | 0.026 | 67.700 | 460,000 | 5,800,000 | 5.910 | 460,000 | 0.026 | ||
| 11/12/2025 | 0.025 | 67.150 | 0 | 6,260,000 | 6.380 | ||||
| 10/12/2025 | 0.030 | 68.700 | 2,000,000 | 6,260,000 | 6.380 | 2,000,000 | 0.028 | ||
| 09/12/2025 | 0.032 | 68.850 | 397,500 | 4,260,000 | 4.340 | 2,500 | 0.039 | 395,000 | 0.033 |
| 08/12/2025 | 0.043 | 71.800 | 1,000,000 | 3,867,500 | 3.940 | 1,000,000 | 0.044 | ||
| 05/12/2025 | 0.039 | 69.750 | 17,500 | 4,867,500 | 4.960 | 17,500 | 0.039 | ||
| 04/12/2025 | 0.040 | 69.800 | 100,000 | 4,885,000 | 4.980 | 100,000 | 0.040 | ||
| 03/12/2025 | 0.030 | 67.200 | 1,000,000 | 4,985,000 | 5.080 | 1,000,000 | 0.029 | ||
| 02/12/2025 | 0.036 | 68.650 | 0 | 3,985,000 | 4.060 | ||||
| 01/12/2025 | 0.038 | 69.450 | 50,000 | 3,985,000 | 4.060 | 50,000 | 0.038 | ||
| 28/11/2025 | 0.039 | 68.800 | 382,500 | 3,935,000 | 4.010 | 180,000 | 0.039 | 202,500 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
