28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.010 | 513.000 | 3,705,000 | 63,140,000 | 31.570 | ||||
| 18/03/2026 | 0.031 | 550.500 | 6,580,000 | 63,140,000 | 31.570 | 1,200,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 550.000 | 11,460,000 | 61,940,000 | 30.970 | ||||
| 16/03/2026 | 0.041 | 558.500 | 52,715,000 | 61,940,000 | 30.970 | ||||
| 13/03/2026 | 0.033 | 547.500 | 14,505,000 | 61,940,000 | 30.970 | ||||
| 12/03/2026 | 0.033 | 546.500 | 9,360,000 | 61,940,000 | 30.970 | ||||
| 11/03/2026 | 0.036 | 552.000 | 8,650,000 | 61,940,000 | 30.970 | 600,000 | 0.054 | ||
| 10/03/2026 | 0.038 | 553.500 | 19,195,000 | 62,540,000 | 31.270 | 335,000 | 0.020 | ||
| 09/03/2026 | 0.013 | 516.000 | 695,000 | 62,875,000 | 31.440 | ||||
| 06/03/2026 | 0.013 | 519.000 | 6,080,000 | 62,875,000 | 31.440 | ||||
| 05/03/2026 | 0.010 | 502.000 | 2,150,000 | 62,875,000 | 31.440 | 740,000 | 0.010 | ||
| 04/03/2026 | 0.011 | 506.000 | 2,730,000 | 63,615,000 | 31.810 | ||||
| 03/03/2026 | 0.012 | 510.500 | 7,205,000 | 63,615,000 | 31.810 | ||||
| 02/03/2026 | 0.012 | 514.000 | 12,430,000 | 63,615,000 | 31.810 | ||||
| 27/02/2026 | 0.016 | 518.000 | 8,960,000 | 63,615,000 | 31.810 | ||||
| 26/02/2026 | 0.013 | 512.000 | 5,300,000 | 63,615,000 | 31.810 | ||||
| 25/02/2026 | 0.019 | 522.500 | 3,675,000 | 63,615,000 | 31.810 | ||||
| 24/02/2026 | 0.019 | 520.000 | 17,640,000 | 63,615,000 | 31.810 | 2,865,000 | 0.018 | ||
| 23/02/2026 | 0.028 | 538.000 | 10,650,000 | 60,750,000 | 30.380 | 500,000 | 0.029 | ||
| 20/02/2026 | 0.020 | 522.000 | 14,910,000 | 60,250,000 | 30.130 | 10,615,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
