28543 騰訊花旗六四購Ａ (認購證)
按盤價 
0.052 -0.001 (-1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.053 | 395.200 | 860,000 | 4,175,000 | 2.090 | 400,000 | 0.056 | 460,000 | 0.055 |
| 22/11/2024 | 0.057 | 400.600 | 300,000 | 4,115,000 | 2.060 | 200,000 | 0.061 | 100,000 | 0.063 |
| 21/11/2024 | 0.062 | 407.600 | 700,000 | 4,215,000 | 2.110 | 350,000 | 0.062 | 350,000 | 0.062 |
| 20/11/2024 | 0.064 | 410.800 | 30,000 | 4,215,000 | 2.110 | 30,000 | 0.065 | ||
| 19/11/2024 | 0.062 | 406.200 | 600,000 | 4,185,000 | 2.090 | 300,000 | 0.062 | 300,000 | 0.061 |
| 18/11/2024 | 0.061 | 404.200 | 500,000 | 4,185,000 | 2.090 | 250,000 | 0.064 | 250,000 | 0.064 |
| 15/11/2024 | 0.061 | 401.000 | 0 | 4,185,000 | 2.090 | ||||
| 14/11/2024 | 0.063 | 403.400 | 6,640,000 | 4,185,000 | 2.090 | 3,330,000 | 0.072 | 3,310,000 | 0.073 |
| 13/11/2024 | 0.070 | 403.800 | 4,750,000 | 4,205,000 | 2.100 | 800,000 | 0.066 | 3,950,000 | 0.066 |
| 12/11/2024 | 0.069 | 403.800 | 450,000 | 1,055,000 | 0.530 | 210,000 | 0.074 | 240,000 | 0.076 |
| 11/11/2024 | 0.076 | 413.200 | 10,000 | 1,025,000 | 0.510 | 10,000 | 0.076 | ||
| 08/11/2024 | 0.082 | 420.800 | 5,000 | 1,015,000 | 0.510 | 5,000 | 0.082 | ||
| 07/11/2024 | 0.085 | 428.400 | 100,000 | 1,010,000 | 0.510 | 100,000 | 0.079 | ||
| 06/11/2024 | 0.081 | 419.800 | 5,000 | 910,000 | 0.460 | 5,000 | 0.081 | ||
| 05/11/2024 | 0.084 | 427.800 | 700,000 | 905,000 | 0.450 | 350,000 | 0.077 | 350,000 | 0.077 |
| 04/11/2024 | 0.080 | 419.000 | 2,200,000 | 905,000 | 0.450 | 1,100,000 | 0.080 | 1,100,000 | 0.080 |
| 01/11/2024 | 0.079 | 419.200 | 6,965,000 | 905,000 | 0.450 | 3,485,000 | 0.075 | 3,480,000 | 0.075 |
| 31/10/2024 | 0.072 | 404.600 | 3,300,000 | 910,000 | 0.460 | 1,650,000 | 0.077 | 1,650,000 | 0.077 |
| 30/10/2024 | 0.075 | 411.000 | 3,650,000 | 910,000 | 0.460 | 1,825,000 | 0.077 | 1,825,000 | 0.078 |
| 29/10/2024 | 0.081 | 418.400 | 3,170,000 | 910,000 | 0.460 | 1,185,000 | 0.082 | 1,985,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
