49712 納指匯豐六乙熊Ｃ (R 熊證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2024 | 0.010 | 0 | 540,000 | 0.540 | |||||
| 04/12/2024 | 0.010 | 120,000 | 540,000 | 0.540 | 120,000 | 0.010 | |||
| 03/12/2024 | 0.013 | 560,000 | 660,000 | 0.660 | 560,000 | 0.013 | |||
| 02/12/2024 | 0.020 | 70,000 | 1,220,000 | 1.220 | 70,000 | 0.020 | |||
| 29/11/2024 | 0.022 | 30,000 | 1,150,000 | 1.150 | 30,000 | 0.022 | |||
| 28/11/2024 | 0.022 | 100,000 | 1,120,000 | 1.120 | 100,000 | 0.022 | |||
| 27/11/2024 | 0.020 | 660,000 | 1,220,000 | 1.220 | 560,000 | 0.018 | 100,000 | 0.020 | |
| 26/11/2024 | 0.022 | 470,000 | 1,680,000 | 1.680 | 470,000 | 0.022 | |||
| 25/11/2024 | 0.019 | 2,090,000 | 1,210,000 | 1.210 | 2,090,000 | 0.019 | |||
| 22/11/2024 | 0.023 | 70,000 | 3,300,000 | 3.300 | 70,000 | 0.023 | |||
| 21/11/2024 | 0.027 | 60,000 | 3,370,000 | 3.370 | 60,000 | 0.028 | |||
| 20/11/2024 | 0.022 | 10,000 | 3,310,000 | 3.310 | 10,000 | 0.022 | |||
| 19/11/2024 | 0.025 | 200,000 | 3,320,000 | 3.320 | 200,000 | 0.025 | |||
| 18/11/2024 | 0.027 | 370,000 | 3,520,000 | 3.520 | 370,000 | 0.026 | |||
| 15/11/2024 | 0.023 | 2,330,000 | 3,890,000 | 3.890 | 100,000 | 0.021 | 2,230,000 | 0.023 | |
| 14/11/2024 | 0.016 | 0 | 1,760,000 | 1.760 | |||||
| 13/11/2024 | 0.016 | 100,000 | 1,760,000 | 1.760 | 100,000 | 0.015 | |||
| 12/11/2024 | 0.015 | 130,000 | 1,860,000 | 1.860 | 80,000 | 0.013 | 30,000 | 0.015 | |
| 11/11/2024 | 0.013 | 700,000 | 1,910,000 | 1.910 | 650,000 | 0.012 | |||
| 08/11/2024 | 0.014 | 1,720,000 | 2,560,000 | 2.560 | 740,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
