50126 恒指法巴五甲熊Ｍ (R 熊證)
按盤價 
0.048 -0.001 (-2.041%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.049 | 22,620.330 | 161,090,000 | 103,030,000 | 34.343 | 4,100,000 | 0.069 | 51,820,000 | 0.062 |
| 13/02/2025 | 0.090 | 21,814.370 | 131,340,000 | 55,310,000 | 18.437 | 20,390,000 | 0.081 | 47,900,000 | 0.069 |
| 12/02/2025 | 0.087 | 21,857.920 | 21,120,000 | 27,800,000 | 9.267 | 4,440,000 | 0.095 | 15,140,000 | 0.094 |
| 11/02/2025 | 0.114 | 21,294.860 | 14,800,000 | 17,100,000 | 5.700 | 8,230,000 | 0.108 | 6,220,000 | 0.104 |
| 10/02/2025 | 0.104 | 21,521.980 | 10,830,000 | 19,110,000 | 6.370 | 860,000 | 0.107 | 9,870,000 | 0.107 |
| 07/02/2025 | 0.123 | 21,133.540 | 5,820,000 | 10,100,000 | 3.367 | 1,800,000 | 0.125 | 3,930,000 | 0.125 |
| 06/02/2025 | 0.136 | 20,891.620 | 2,550,000 | 7,970,000 | 2.657 | 440,000 | 0.146 | 2,100,000 | 0.140 |
| 05/02/2025 | 0.149 | 20,597.090 | 2,860,000 | 6,310,000 | 2.103 | 2,380,000 | 0.151 | 440,000 | 0.150 |
| 04/02/2025 | 0.139 | 20,789.960 | 8,740,000 | 8,250,000 | 2.750 | 2,540,000 | 0.152 | 5,930,000 | 0.144 |
| 03/02/2025 | 0.169 | 20,217.260 | 2,560,000 | 4,860,000 | 1.620 | 1,260,000 | 0.185 | 1,200,000 | 0.177 |
| 28/01/2025 | 0.167 | 20,225.110 | 1,300,000 | 4,920,000 | 1.640 | 270,000 | 0.165 | 910,000 | 0.167 |
| 27/01/2025 | 0.168 | 20,197.770 | 590,000 | 4,280,000 | 1.427 | 510,000 | 0.165 | ||
| 24/01/2025 | 0.175 | 20,066.190 | 3,980,000 | 3,770,000 | 1.257 | 1,540,000 | 0.172 | 2,440,000 | 0.181 |
| 23/01/2025 | 0.191 | 19,700.560 | 5,120,000 | 2,870,000 | 0.957 | 1,800,000 | 0.187 | 1,220,000 | 0.181 |
| 22/01/2025 | 0.187 | 19,778.770 | 5,400,000 | 3,450,000 | 1.150 | 2,670,000 | 0.183 | 2,190,000 | 0.182 |
| 21/01/2025 | 0.168 | 20,106.550 | 6,520,000 | 3,930,000 | 1.310 | 2,020,000 | 0.170 | 2,500,000 | 0.173 |
| 20/01/2025 | 0.179 | 19,925.810 | 2,750,000 | 3,450,000 | 1.150 | 730,000 | 0.180 | 2,020,000 | 0.177 |
| 17/01/2025 | 0.196 | 19,584.060 | 280,000 | 2,160,000 | 0.720 | 20,000 | 0.201 | 260,000 | 0.196 |
| 16/01/2025 | 0.200 | 19,522.890 | 340,000 | 1,920,000 | 0.640 | 50,000 | 0.195 | 290,000 | 0.199 |
| 15/01/2025 | 0.212 | 19,286.070 | 50,000 | 1,680,000 | 0.560 | 50,000 | 0.215 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
