50573 美團瑞銀五甲牛Ｂ (R 牛證)
按盤價 
0.099 +0.007 (+7.609%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.092 | 168.900 | 6,920,000 | 10,970,000 | 10.970 | 3,980,000 | 0.093 | 330,000 | 0.112 |
| 14/02/2025 | 0.094 | 169.900 | 4,440,000 | 14,620,000 | 14.620 | ||||
| 13/02/2025 | 0.072 | 159.700 | 12,965,000 | 14,620,000 | 14.620 | 5,090,000 | 0.074 | 2,255,000 | 0.081 |
| 12/02/2025 | 0.064 | 155.200 | 41,205,000 | 17,455,000 | 17.460 | 4,735,000 | 0.062 | 7,475,000 | 0.060 |
| 11/02/2025 | 0.078 | 161.800 | 14,240,000 | 14,715,000 | 14.710 | 12,680,000 | 0.081 | ||
| 10/02/2025 | 0.079 | 162.700 | 11,800,000 | 27,395,000 | 27.400 | 675,000 | 0.078 | 600,000 | 0.069 |
| 07/02/2025 | 0.060 | 154.100 | 19,445,000 | 27,470,000 | 27.470 | 40,000 | 0.045 | 1,660,000 | 0.058 |
| 06/02/2025 | 0.053 | 150.100 | 13,760,000 | 25,850,000 | 25.850 | 635,000 | 0.050 | 2,390,000 | 0.053 |
| 05/02/2025 | 0.055 | 150.900 | 10,665,000 | 24,095,000 | 24.090 | 865,000 | 0.055 | 1,285,000 | 0.058 |
| 04/02/2025 | 0.055 | 150.800 | 15,040,000 | 23,675,000 | 23.670 | 1,390,000 | 0.048 | 3,885,000 | 0.046 |
| 03/02/2025 | 0.037 | 142.300 | 10,475,000 | 21,180,000 | 21.180 | 375,000 | 0.035 | 5,470,000 | 0.037 |
| 28/01/2025 | 0.051 | 148.200 | 3,470,000 | 16,085,000 | 16.090 | 790,000 | 0.050 | 1,400,000 | 0.053 |
| 27/01/2025 | 0.054 | 149.700 | 9,125,000 | 15,475,000 | 15.470 | 3,715,000 | 0.057 | 5,020,000 | 0.058 |
| 24/01/2025 | 0.053 | 150.000 | 13,630,000 | 14,170,000 | 14.170 | 4,785,000 | 0.055 | 6,715,000 | 0.058 |
| 23/01/2025 | 0.057 | 151.100 | 9,675,000 | 12,240,000 | 12.240 | 2,795,000 | 0.059 | 2,695,000 | 0.058 |
| 22/01/2025 | 0.057 | 152.500 | 14,905,000 | 12,340,000 | 12.340 | 10,840,000 | 0.058 | 320,000 | 0.060 |
| 21/01/2025 | 0.072 | 158.500 | 8,675,000 | 22,860,000 | 22.860 | 6,210,000 | 0.070 | 20,000 | 0.075 |
| 20/01/2025 | 0.065 | 155.500 | 8,960,000 | 29,050,000 | 29.050 | 770,000 | 0.065 | 700,000 | 0.060 |
| 17/01/2025 | 0.050 | 147.800 | 6,150,000 | 29,120,000 | 29.120 | 2,555,000 | 0.046 | 1,355,000 | 0.049 |
| 16/01/2025 | 0.048 | 147.600 | 10,680,000 | 30,320,000 | 30.320 | 4,250,000 | 0.050 | 935,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
