50591 美團摩通五甲牛Ｆ (R 牛證)
按盤價 
0.112 -0.020 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2024 | 0.132 | 185.600 | 4,270,000 | 7,490,000 | 3.745 | 625,000 | 0.128 | 3,610,000 | 0.131 |
| 08/11/2024 | 0.148 | 191.800 | 12,200,000 | 4,505,000 | 2.252 | 4,020,000 | 0.153 | 6,200,000 | 0.151 |
| 07/11/2024 | 0.161 | 199.900 | 830,000 | 2,325,000 | 1.162 | 60,000 | 0.162 | 670,000 | 0.139 |
| 06/11/2024 | 0.140 | 189.300 | 1,830,000 | 1,715,000 | 0.857 | 1,050,000 | 0.139 | 580,000 | 0.143 |
| 05/11/2024 | 0.148 | 193.800 | 435,000 | 2,185,000 | 1.092 | 435,000 | 0.148 | ||
| 04/11/2024 | 0.138 | 187.700 | 0 | 2,620,000 | 1.310 | ||||
| 01/11/2024 | 0.138 | 187.600 | 2,285,000 | 2,620,000 | 1.310 | 2,285,000 | 0.139 | ||
| 31/10/2024 | 0.129 | 182.500 | 300,000 | 4,905,000 | 2.452 | 200,000 | 0.130 | ||
| 30/10/2024 | 0.131 | 184.700 | 10,125,000 | 5,105,000 | 2.552 | 1,500,000 | 0.130 | 4,510,000 | 0.128 |
| 29/10/2024 | 0.140 | 189.300 | 2,100,000 | 2,095,000 | 1.048 | 1,590,000 | 0.142 | 435,000 | 0.143 |
| 28/10/2024 | 0.133 | 185.200 | 50,000 | 3,250,000 | 1.625 | 25,000 | 0.133 | ||
| 25/10/2024 | 0.133 | 184.900 | 125,000 | 3,275,000 | 1.638 | 25,000 | 0.139 | 100,000 | 0.133 |
| 24/10/2024 | 0.137 | 187.000 | 125,000 | 3,200,000 | 1.600 | ||||
| 23/10/2024 | 0.151 | 194.900 | 295,000 | 3,200,000 | 1.600 | 10,000 | 0.151 | ||
| 22/10/2024 | 0.131 | 184.800 | 2,660,000 | 3,210,000 | 1.605 | 2,655,000 | 0.130 | ||
| 21/10/2024 | 0.123 | 181.200 | 3,260,000 | 5,865,000 | 2.932 | 1,340,000 | 0.132 | ||
| 18/10/2024 | 0.133 | 185.400 | 5,465,000 | 4,525,000 | 2.262 | 1,575,000 | 0.115 | 1,770,000 | 0.123 |
| 17/10/2024 | 0.101 | 170.200 | 7,675,000 | 4,330,000 | 2.165 | 4,445,000 | 0.117 | 1,000,000 | 0.123 |
| 16/10/2024 | 0.109 | 173.200 | 12,895,000 | 7,775,000 | 3.888 | 780,000 | 0.109 | 5,650,000 | 0.108 |
| 15/10/2024 | 0.101 | 170.800 | 4,665,000 | 2,905,000 | 1.452 | 3,265,000 | 0.118 | 1,000,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
