52309 京東法巴四甲牛Ｒ (R 牛證)
按盤價 
0.230 -0.015 (-6.122%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.245 | 109.400 | 1,415,000 | 950,000 | 0.633 | 540,000 | 0.250 | 820,000 | 0.250 |
| 24/06/2024 | 0.250 | 110.100 | 395,000 | 670,000 | 0.447 | 395,000 | 0.250 | ||
| 21/06/2024 | 0.250 | 109.500 | 2,040,000 | 1,065,000 | 0.710 | 750,000 | 0.250 | 1,270,000 | 0.251 |
| 20/06/2024 | 0.280 | 112.400 | 4,185,000 | 545,000 | 0.363 | 2,310,000 | 0.293 | 1,875,000 | 0.290 |
| 19/06/2024 | 0.305 | 115.200 | 3,865,000 | 980,000 | 0.653 | 1,510,000 | 0.299 | 2,035,000 | 0.299 |
| 18/06/2024 | 0.285 | 112.900 | 2,950,000 | 455,000 | 0.303 | 1,475,000 | 0.298 | 1,475,000 | 0.299 |
| 17/06/2024 | 0.285 | 113.100 | 2,775,000 | 455,000 | 0.303 | 1,490,000 | 0.282 | 1,285,000 | 0.285 |
| 14/06/2024 | 0.295 | 113.900 | 4,755,000 | 660,000 | 0.440 | 2,695,000 | 0.295 | 2,060,000 | 0.295 |
| 13/06/2024 | 0.315 | 116.000 | 6,840,000 | 1,295,000 | 0.863 | 3,200,000 | 0.303 | 3,640,000 | 0.304 |
| 12/06/2024 | 0.295 | 113.800 | 1,615,000 | 855,000 | 0.570 | 935,000 | 0.300 | 580,000 | 0.297 |
| 11/06/2024 | 0.310 | 115.700 | 8,170,000 | 1,210,000 | 0.807 | 4,035,000 | 0.301 | 3,735,000 | 0.301 |
| 07/06/2024 | 0.300 | 115.700 | 22,785,000 | 1,510,000 | 1.007 | 12,335,000 | 0.307 | 9,840,000 | 0.311 |
| 06/06/2024 | 0.325 | 117.400 | 54,020,000 | 4,005,000 | 2.670 | 24,560,000 | 0.335 | 27,430,000 | 0.337 |
| 05/06/2024 | 0.345 | 119.400 | 15,850,000 | 1,135,000 | 0.757 | 7,780,000 | 0.354 | 8,060,000 | 0.353 |
| 04/06/2024 | 0.330 | 117.200 | 3,545,000 | 855,000 | 0.570 | 1,755,000 | 0.327 | 1,770,000 | 0.326 |
| 03/06/2024 | 0.320 | 116.800 | 7,350,000 | 840,000 | 0.560 | 3,530,000 | 0.322 | 3,510,000 | 0.322 |
| 31/05/2024 | 0.290 | 113.900 | 7,890,000 | 860,000 | 0.573 | 3,990,000 | 0.318 | 3,640,000 | 0.317 |
| 30/05/2024 | 0.290 | 113.400 | 2,555,000 | 1,210,000 | 0.807 | 1,155,000 | 0.306 | 1,340,000 | 0.306 |
| 29/05/2024 | 0.300 | 114.500 | 14,505,000 | 1,025,000 | 0.683 | 6,660,000 | 0.305 | 7,425,000 | 0.304 |
| 28/05/2024 | 0.335 | 118.300 | 37,050,000 | 260,000 | 0.173 | 19,340,000 | 0.348 | 17,710,000 | 0.348 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
