52449 友邦花旗六三熊Ａ (R 熊證)
按盤價 
0.195 -0.003 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.198 | 56.650 | 0 | 650,000 | 1.630 | ||||
| 22/11/2024 | 0.198 | 56.450 | 328,000 | 650,000 | 1.630 | 328,000 | 0.193 | ||
| 21/11/2024 | 0.193 | 56.850 | 0 | 978,000 | 2.450 | ||||
| 20/11/2024 | 0.191 | 57.400 | 0 | 978,000 | 2.450 | ||||
| 19/11/2024 | 0.192 | 57.200 | 0 | 978,000 | 2.450 | ||||
| 18/11/2024 | 0.193 | 57.000 | 112,000 | 978,000 | 2.450 | 12,000 | 0.193 | 100,000 | 0.194 |
| 15/11/2024 | 0.195 | 56.800 | 30,000 | 890,000 | 2.230 | 30,000 | 0.195 | ||
| 14/11/2024 | 0.186 | 57.850 | 50,000 | 920,000 | 2.300 | 50,000 | 0.184 | ||
| 13/11/2024 | 0.175 | 59.000 | 26,000 | 970,000 | 2.430 | 20,000 | 0.175 | 6,000 | 0.175 |
| 12/11/2024 | 0.176 | 59.000 | 86,000 | 984,000 | 2.460 | 74,000 | 0.173 | 6,000 | 0.174 |
| 11/11/2024 | 0.163 | 60.550 | 48,000 | 1,052,000 | 2.630 | 40,000 | 0.162 | 8,000 | 0.163 |
| 08/11/2024 | 0.145 | 61.950 | 8,000 | 1,084,000 | 2.710 | 8,000 | 0.145 | ||
| 07/11/2024 | 0.149 | 61.800 | 32,000 | 1,076,000 | 2.690 | 32,000 | 0.153 | ||
| 06/11/2024 | 0.159 | 60.950 | 40,000 | 1,044,000 | 2.610 | 34,000 | 0.158 | 6,000 | 0.160 |
| 05/11/2024 | 0.142 | 62.700 | 0 | 1,072,000 | 2.680 | ||||
| 04/11/2024 | 0.146 | 61.950 | 0 | 1,072,000 | 2.680 | ||||
| 01/11/2024 | 0.145 | 62.250 | 8,000 | 1,072,000 | 2.680 | 8,000 | 0.145 | ||
| 31/10/2024 | 0.153 | 61.450 | 0 | 1,064,000 | 2.660 | ||||
| 30/10/2024 | 0.153 | 61.200 | 8,000 | 1,064,000 | 2.660 | 8,000 | 0.150 | ||
| 29/10/2024 | 0.142 | 62.500 | 0 | 1,072,000 | 2.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
