53032 恒指法興五三熊１ (R 熊證)
按盤價 
0.056 -0.017 (-23.288%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.073 | 22,620.330 | 18,690,000 | 5,580,000 | 2.790 | 9,960,000 | 0.102 | 3,080,000 | 0.102 |
| 13/02/2025 | 0.152 | 21,814.370 | 14,320,000 | 12,460,000 | 6.230 | 610,000 | 0.095 | 13,070,000 | 0.124 |
| 12/02/2025 | 0.148 | 21,857.920 | 600,000 | 0 | 0.000 | 300,000 | 0.148 | 300,000 | 0.153 |
| 11/02/2025 | 0.204 | 21,294.860 | 50,000 | 0 | 0.000 | 50,000 | 0.190 | ||
| 10/02/2025 | 0.184 | 21,521.980 | 1,190,000 | 50,000 | 0.025 | 570,000 | 0.186 | 620,000 | 0.182 |
| 07/02/2025 | 0.225 | 21,133.540 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.255 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.275 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.260 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.315 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.315 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.325 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.335 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.360 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.355 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.325 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.345 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.385 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.385 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.410 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
