55896 阿里法興六七牛Ｇ (R 牛證)
按盤價 
0.090 +0.003 (+3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.087 | 131.600 | 2,420,000 | 9,160,000 | 3.053 | 2,395,000 | 0.086 | ||
| 11/03/2026 | 0.090 | 133.200 | 55,000 | 6,765,000 | 2.255 | ||||
| 10/03/2026 | 0.092 | 133.500 | 2,080,000 | 6,765,000 | 2.255 | 2,030,000 | 0.092 | ||
| 09/03/2026 | 0.080 | 128.700 | 7,620,000 | 8,795,000 | 2.932 | 3,095,000 | 0.079 | 3,130,000 | 0.078 |
| 06/03/2026 | 0.087 | 130.700 | 1,930,000 | 8,760,000 | 2.920 | 1,230,000 | 0.083 | ||
| 05/03/2026 | 0.077 | 126.300 | 5,515,000 | 7,530,000 | 2.510 | 2,720,000 | 0.077 | 2,175,000 | 0.076 |
| 04/03/2026 | 0.083 | 129.900 | 2,535,000 | 8,075,000 | 2.692 | 1,110,000 | 0.088 | 1,290,000 | 0.081 |
| 03/03/2026 | 0.096 | 134.800 | 4,230,000 | 7,895,000 | 2.632 | 1,175,000 | 0.098 | 3,055,000 | 0.098 |
| 02/03/2026 | 0.098 | 136.400 | 2,875,000 | 6,015,000 | 2.005 | 2,845,000 | 0.103 | ||
| 27/02/2026 | 0.112 | 142.900 | 0 | 8,860,000 | 2.953 | ||||
| 26/02/2026 | 0.112 | 143.000 | 0 | 8,860,000 | 2.953 | ||||
| 25/02/2026 | 0.122 | 148.300 | 0 | 8,860,000 | 2.953 | ||||
| 24/02/2026 | 0.122 | 148.000 | 5,000 | 8,860,000 | 2.953 | ||||
| 23/02/2026 | 0.130 | 152.200 | 2,495,000 | 8,860,000 | 2.953 | 2,170,000 | 0.128 | ||
| 20/02/2026 | 0.120 | 147.100 | 7,785,000 | 11,030,000 | 3.677 | 1,900,000 | 0.123 | 5,720,000 | 0.122 |
| 16/02/2026 | 0.135 | 154.700 | 0 | 7,210,000 | 2.403 | ||||
| 13/02/2026 | 0.136 | 155.400 | 0 | 7,210,000 | 2.403 | ||||
| 12/02/2026 | 0.142 | 158.600 | 0 | 7,210,000 | 2.403 | ||||
| 11/02/2026 | 0.142 | 160.100 | 0 | 7,210,000 | 2.403 | ||||
| 10/02/2026 | 0.142 | 160.500 | 0 | 7,210,000 | 2.403 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
