55975 阿里法興四十牛Ｄ (R 牛證)
按盤價 
0.056 -0.013 (-18.841%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.056 | 70.500 | 5,480,000 | ||||||
| 27/06/2024 | 0.069 | 71.550 | 4,720,000 | 5,310,000 | 8.850 | 1,460,000 | 0.070 | 1,900,000 | 0.069 |
| 26/06/2024 | 0.084 | 72.850 | 8,340,000 | 4,870,000 | 8.117 | 3,230,000 | 0.082 | 2,960,000 | 0.083 |
| 25/06/2024 | 0.079 | 72.650 | 2,130,000 | 5,140,000 | 8.567 | 740,000 | 0.080 | 280,000 | 0.081 |
| 24/06/2024 | 0.073 | 72.050 | 1,440,000 | 5,600,000 | 9.333 | 30,000 | 0.069 | 970,000 | 0.068 |
| 21/06/2024 | 0.076 | 72.000 | 1,120,000 | 4,660,000 | 7.767 | 510,000 | 0.076 | 580,000 | 0.074 |
| 20/06/2024 | 0.089 | 73.400 | 2,840,000 | 4,590,000 | 7.650 | 1,670,000 | 0.094 | 260,000 | 0.091 |
| 19/06/2024 | 0.097 | 74.200 | 3,750,000 | 6,000,000 | 10.000 | 500,000 | 0.088 | 1,730,000 | 0.086 |
| 18/06/2024 | 0.077 | 72.100 | 3,530,000 | 4,770,000 | 7.950 | 1,490,000 | 0.080 | 810,000 | 0.078 |
| 17/06/2024 | 0.080 | 72.500 | 3,320,000 | 5,450,000 | 9.083 | 1,700,000 | 0.071 | 440,000 | 0.077 |
| 14/06/2024 | 0.083 | 72.800 | 7,720,000 | 6,710,000 | 11.183 | 1,930,000 | 0.080 | 3,590,000 | 0.081 |
| 13/06/2024 | 0.100 | 74.500 | 3,670,000 | 5,050,000 | 8.417 | 1,360,000 | 0.097 | 1,710,000 | 0.101 |
| 12/06/2024 | 0.099 | 74.150 | 1,090,000 | 4,700,000 | 7.833 | 450,000 | 0.100 | 520,000 | 0.101 |
| 11/06/2024 | 0.105 | 74.830 | 2,870,000 | 4,630,000 | 7.717 | 1,220,000 | 0.102 | 1,170,000 | 0.102 |
| 07/06/2024 | 0.112 | 75.480 | 1,230,000 | 4,680,000 | 7.800 | 850,000 | 0.114 | 380,000 | 0.113 |
| 06/06/2024 | 0.111 | 75.480 | 2,700,000 | 5,150,000 | 8.583 | 1,370,000 | 0.112 | 480,000 | 0.116 |
| 05/06/2024 | 0.108 | 75.330 | 1,410,000 | 6,040,000 | 10.067 | 280,000 | 0.112 | 610,000 | 0.116 |
| 04/06/2024 | 0.103 | 74.780 | 130,000 | 5,710,000 | 9.517 | 130,000 | 0.103 | ||
| 03/06/2024 | 0.105 | 75.030 | 2,020,000 | 5,580,000 | 9.300 | 180,000 | 0.108 | 500,000 | 0.110 |
| 31/05/2024 | 0.095 | 73.280 | 1,810,000 | 5,260,000 | 8.767 | 990,000 | 0.104 | 460,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
