56764 港交瑞銀六四牛Ａ (R 牛證)
按盤價 
0.024 +0.008 (+50.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.016 | 382.400 | 2,145,000 | 11,850,000 | 11.850 | 1,765,000 | 0.015 | ||
| 27/03/2026 | 0.034 | 390.400 | 4,095,000 | 13,615,000 | 13.610 | 2,510,000 | 0.030 | ||
| 26/03/2026 | 0.035 | 390.600 | 3,025,000 | 16,125,000 | 16.120 | 1,465,000 | 0.044 | 655,000 | 0.035 |
| 25/03/2026 | 0.047 | 398.000 | 6,405,000 | 16,935,000 | 16.930 | 1,370,000 | 0.056 | 2,960,000 | 0.050 |
| 24/03/2026 | 0.035 | 391.600 | 2,375,000 | 15,345,000 | 15.350 | 115,000 | 0.029 | 1,055,000 | 0.032 |
| 23/03/2026 | 0.020 | 382.600 | 14,925,000 | 14,405,000 | 14.410 | 11,130,000 | 0.015 | 3,115,000 | 0.021 |
| 20/03/2026 | 0.047 | 396.000 | 4,600,000 | 22,420,000 | 22.420 | 970,000 | 0.050 | 3,515,000 | 0.052 |
| 19/03/2026 | 0.052 | 398.600 | 3,305,000 | 19,875,000 | 19.880 | 2,715,000 | 0.053 | 510,000 | 0.053 |
| 18/03/2026 | 0.060 | 402.800 | 4,840,000 | 22,080,000 | 22.080 | 3,820,000 | 0.060 | ||
| 17/03/2026 | 0.066 | 404.400 | 14,725,000 | 18,260,000 | 18.260 | 5,530,000 | 0.076 | 1,940,000 | 0.064 |
| 16/03/2026 | 0.066 | 406.200 | 12,235,000 | 21,850,000 | 21.850 | 3,245,000 | 0.065 | 2,995,000 | 0.061 |
| 13/03/2026 | 0.059 | 401.400 | 6,500,000 | 22,100,000 | 22.100 | 795,000 | 0.064 | 5,055,000 | 0.060 |
| 12/03/2026 | 0.069 | 406.400 | 6,020,000 | 17,840,000 | 17.840 | 385,000 | 0.065 | 3,630,000 | 0.070 |
| 11/03/2026 | 0.076 | 411.400 | 1,635,000 | 14,595,000 | 14.590 | 1,285,000 | 0.076 | ||
| 10/03/2026 | 0.073 | 410.080 | 14,340,000 | 15,880,000 | 15.880 | 4,760,000 | 0.069 | 2,620,000 | 0.065 |
| 09/03/2026 | 0.056 | 400.480 | 9,115,000 | 18,020,000 | 18.020 | 1,845,000 | 0.052 | 1,335,000 | 0.049 |
| 06/03/2026 | 0.072 | 408.480 | 6,405,000 | 18,530,000 | 18.530 | 2,200,000 | 0.071 | 870,000 | 0.060 |
| 05/03/2026 | 0.057 | 400.880 | 13,970,000 | 19,860,000 | 19.860 | 6,120,000 | 0.068 | 1,485,000 | 0.061 |
| 04/03/2026 | 0.052 | 398.280 | 15,025,000 | 24,495,000 | 24.500 | 2,600,000 | 0.052 | 10,905,000 | 0.051 |
| 03/03/2026 | 0.062 | 402.880 | 9,690,000 | 16,190,000 | 16.190 | 5,165,000 | 0.068 | 820,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
