67288 美團匯豐五九牛Ａ (R 牛證)
按盤價 
0.800 +0.030 (+3.896%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.770 | 162.000 | 20,000 | 120,000 | 0.240 | 20,000 | 0.750 | ||
| 22/11/2024 | 0.820 | 167.100 | 0 | 140,000 | 0.280 | ||||
| 21/11/2024 | 0.890 | 172.700 | 10,000 | 140,000 | 0.280 | 10,000 | 0.890 | ||
| 20/11/2024 | 0.890 | 174.800 | 0 | 150,000 | 0.300 | ||||
| 19/11/2024 | 0.860 | 171.900 | 0 | 150,000 | 0.300 | ||||
| 18/11/2024 | 0.850 | 169.000 | 0 | 150,000 | 0.300 | ||||
| 15/11/2024 | 0.850 | 169.600 | 0 | 150,000 | 0.300 | ||||
| 14/11/2024 | 0.850 | 169.300 | 0 | 150,000 | 0.300 | ||||
| 13/11/2024 | 0.910 | 175.400 | 0 | 150,000 | 0.300 | ||||
| 12/11/2024 | 0.910 | 175.700 | 20,000 | 150,000 | 0.300 | 20,000 | 0.960 | ||
| 11/11/2024 | 1.010 | 185.600 | 0 | 130,000 | 0.260 | ||||
| 08/11/2024 | 1.090 | 191.800 | 10,000 | 130,000 | 0.260 | 10,000 | 1.130 | ||
| 07/11/2024 | 1.140 | 199.900 | 20,000 | 120,000 | 0.240 | 10,000 | 1.140 | 10,000 | 1.100 |
| 06/11/2024 | 1.050 | 189.300 | 0 | 120,000 | 0.240 | ||||
| 05/11/2024 | 1.080 | 193.800 | 20,000 | 120,000 | 0.240 | 10,000 | 1.070 | 10,000 | 1.010 |
| 04/11/2024 | 1.020 | 187.700 | 0 | 120,000 | 0.240 | ||||
| 01/11/2024 | 1.020 | 187.600 | 10,000 | 120,000 | 0.240 | 10,000 | 1.020 | ||
| 31/10/2024 | 0.990 | 182.500 | 10,000 | 130,000 | 0.260 | 10,000 | 0.990 | ||
| 30/10/2024 | 1.000 | 184.700 | 0 | 120,000 | 0.240 | ||||
| 29/10/2024 | 1.030 | 189.300 | 0 | 120,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
